Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,518,100 |
27 Mar 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,557,800 |
26 Mar 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 474,700 |
25 Mar 2024 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,310,000 |
22 Mar 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 254,000 |
21 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 300,000 |
20 Mar 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,050,000 |
19 Mar 2024 | SGD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 2,362,300 |
18 Mar 2024 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 515,000 |
15 Mar 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,144,000 |
14 Mar 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,671,600 |
13 Mar 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 709,900 |
12 Mar 2024 | SGD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,383,300 |
11 Mar 2024 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,277,400 |
8 Mar 2024 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 545,000 |
7 Mar 2024 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 4,988,400 |
6 Mar 2024 | SGD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 5,559,500 |
5 Mar 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,383,200 |
4 Mar 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,763,300 |
1 Mar 2024 | SGD | 0.036 | 0.037 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 5,272,200 |
29 Feb 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 974,600 |
28 Feb 2024 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,693,200 |
27 Feb 2024 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 2,109,300 |
26 Feb 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 710,500 |
23 Feb 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,988,500 |
22 Feb 2024 | SGD | 0.045 | 0.046 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,015,700 |
21 Feb 2024 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,161,600 |
20 Feb 2024 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 933,900 |
19 Feb 2024 | SGD | 0.044 | 0.048 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 828,600 |
16 Feb 2024 | SGD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,114,700 |