Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 105,000 |
22 Apr 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 249,800 |
19 Apr 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 732,800 |
18 Apr 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 680,000 |
17 Apr 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 305,400 |
16 Apr 2024 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 826,200 |
15 Apr 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,846,600 |
12 Apr 2024 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 2,852,800 |
11 Apr 2024 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,624,000 |
9 Apr 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 774,000 |
8 Apr 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,768,600 |
5 Apr 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 454,100 |
4 Apr 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,930,400 |
3 Apr 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 1,247,400 |
2 Apr 2024 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 3,686,000 |
1 Apr 2024 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,381,600 |
28 Mar 2024 | SGD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,518,100 |
27 Mar 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,557,800 |
26 Mar 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 474,700 |
25 Mar 2024 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,310,000 |
22 Mar 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 254,000 |
21 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 300,000 |
20 Mar 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,050,000 |
19 Mar 2024 | SGD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 2,362,300 |
18 Mar 2024 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 515,000 |
15 Mar 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,144,000 |
14 Mar 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,671,600 |
13 Mar 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 709,900 |
12 Mar 2024 | SGD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,383,300 |
11 Mar 2024 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,277,400 |