Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 2.26 | 2.29 | 2.19 | 2.19 | 2.19 | +0.23 (+11.73%) | 600,000 |
30 Jan 2008 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.22 (-10.09%) | 200,000 |
28 Jan 2008 | SGD | 2.11 | 2.2 | 2.11 | 2.18 | 2.18 | +0.1 (+4.81%) | 613,000 |
25 Jan 2008 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 2 | 2.13 | 2 | 2.08 | 2.08 | -0.79 (-27.53%) | 600,000 |
23 Jan 2008 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 2.62 | 2.87 | 2.62 | 2.87 | 2.87 | +0.96 (+50.26%) | 1,800,000 |
21 Jan 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 400,000 |
18 Jan 2008 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 500,000 |
17 Jan 2008 | SGD | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | +0.02 (+1.05%) | 25,000 |