SGX:DAAW - DLC SG5xShort AIA (SGD 0.315) DLC SOCGEN5XSHORT AIA
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 0.33 0.31 0.31 0.315 +0.020 (+6.78%) 81,500
20 Nov 2019 SGD 0.295 0.295 0.295 0.295 +0.025 (+9.26%) 40,000
19 Nov 2019 SGD 0.27 0.27 0.27 0.27 -0.015 (-5.26%) 4,000
18 Nov 2019 SGD 0.285 0.285 0.285 0.285 -0.035 (-10.94%) 50,000
15 Nov 2019 SGD 0.32 0.315 0.315 0.32 -0.015 (-4.48%) 40,000
14 Nov 2019 SGD 0.335 0.335 0.335 0.335 +0.030 (+9.84%) 69,000
13 Nov 2019 SGD 0.305 0.305 0.305 0.305 +0.060 (+24.49%) 43,000
12 Nov 2019 SGD 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
11 Nov 2019 SGD 0.245 0.245 0.245 0.245 +0.010 (+4.26%) 20,000
8 Nov 2019 SGD 0.235 0.225 0.225 0.235 0.0 (0.0%) 50,000
7 Nov 2019 SGD 0.24 0.235 0.24 0.235 +0.005 (+2.17%) 90,000
6 Nov 2019 SGD 0.235 0.23 0.235 0.23 -0.060 (-20.69%) 70,000
5 Nov 2019 SGD 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
4 Nov 2019 SGD 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
1 Nov 2019 SGD 0.29 0.29 0.29 0.29 -0.055 (-15.94%) 50,000
31 Oct 2019 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
30 Oct 2019 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 8,000
29 Oct 2019 SGD 0.345 0.34 0.34 0.345 -0.060 (-14.81%) 65,000
25 Oct 2019 SGD 0.405 0.405 0.405 0.405 -0.015 (-3.57%) 17,800
24 Oct 2019 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
23 Oct 2019 SGD 0.42 0.415 0.415 0.42 +0.020 (+5.00%) 50,300
22 Oct 2019 SGD 0.4 0.4 0.4 0.4 +0.005 (+1.27%) 5,500
21 Oct 2019 SGD 0.395 0.365 0.365 0.395 -0.005 (-1.25%) 115,400
18 Oct 2019 SGD 0.4 0.4 0.4 0.4 +0.025 (+6.67%) 80,000
17 Oct 2019 SGD 0.385 0.375 0.385 0.375 -0.040 (-9.64%) 40,000
16 Oct 2019 SGD 0.42 0.4 0.42 0.415 -0.020 (-4.60%) 90,000
15 Oct 2019 SGD 0.435 0.435 0.435 0.435 -0.035 (-7.45%) 18,100
14 Oct 2019 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
11 Oct 2019 SGD 0.47 0.47 0.47 0.47 -0.055 (-10.48%) 30,000
10 Oct 2019 SGD 0.525 0.51 0.51 0.525 +0.050 (+10.53%) 51,400


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds DAAW (0/235)
0% recent buy involves DAAW (0/191)
0% recent sell involves DAAW (0/93)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/191)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks DLC SOCGEN5XSHORTMSG 200714

DLC SOCGEN5XSHORTHSI 200714

DLC SOCGEN5XSHORT CNOOC

DLC SOCGEN7XSHORTHSC 210114

DLC SOCGEN5XSHORT HKEX