SGX:DABW - DLC SG5xShortVenture A (SGD 0.895) DLC SOCGEN5XSHORT VENTURE A
Sector: Not Classified, Industry: Not Classified

Add to WatchList


Date Currency High Low Open Close Day Change Volume
19 Nov 2019 SGD 0.905 0.895 0.905 0.895 +0.055 (+6.55%) 16,000
18 Nov 2019 SGD 0.855 0.84 0.855 0.84 -0.110 (-11.58%) 65,000
15 Nov 2019 SGD 0.95 0.93 0.93 0.95 -0.020 (-2.06%) 42,000
14 Nov 2019 SGD 0.97 0.95 0.95 0.97 -0.020 (-2.02%) 27,500
13 Nov 2019 SGD 1.0 0.99 1.0 0.99 -0.030 (-2.94%) 7,000
12 Nov 2019 SGD 1.085 1.0 1.0 1.02 +0.045 (+4.62%) 77,000
11 Nov 2019 SGD 0.975 0.975 0.975 0.975 +0.200 (+25.81%) 10,000
8 Nov 2019 SGD 0.785 0.775 0.785 0.775 -0.045 (-5.49%) 35,000
7 Nov 2019 SGD 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
6 Nov 2019 SGD 0.82 0.82 0.82 0.82 -0.130 (-13.68%) 1,500
5 Nov 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
4 Nov 2019 SGD 0.95 0.95 0.95 0.95 -0.080 (-7.77%) 1,000
1 Nov 2019 SGD 1.03 1.03 1.03 1.03 -0.030 (-2.83%) 101,000
31 Oct 2019 SGD 1.06 1.06 1.06 1.06 -0.105 (-9.01%) 5,200
30 Oct 2019 SGD 1.165 1.15 1.165 1.165 0.0 (0.0%) 9,200
29 Oct 2019 SGD 1.165 1.165 1.165 1.165 0.0 (0.0%) 0
25 Oct 2019 SGD 1.22 1.165 1.22 1.165 -0.100 (-7.91%) 39,000
24 Oct 2019 SGD 1.27 1.265 1.27 1.265 +0.020 (+1.61%) 13,000
23 Oct 2019 SGD 1.255 1.185 1.185 1.245 +0.085 (+7.33%) 9,000
22 Oct 2019 SGD 1.16 1.16 1.16 1.16 0.0 (0.0%) 0
21 Oct 2019 SGD 1.16 1.16 1.16 1.16 0.0 (0.0%) 0
18 Oct 2019 SGD 1.185 0.965 0.965 1.16 +0.140 (+13.73%) 253,900
17 Oct 2019 SGD 1.02 0.995 0.995 1.02 +0.010 (+0.99%) 6,900
16 Oct 2019 SGD 1.02 0.98 0.98 1.01 -0.120 (-10.62%) 17,000
15 Oct 2019 SGD 1.13 1.12 1.12 1.13 -0.025 (-2.16%) 200,000
14 Oct 2019 SGD 1.155 1.115 1.135 1.155 -0.155 (-11.83%) 21,000
11 Oct 2019 SGD 1.31 1.31 1.31 1.31 0.0 (0.0%) 0
10 Oct 2019 SGD 1.31 1.31 1.31 1.31 +0.070 (+5.65%) 1,000
9 Oct 2019 SGD 1.25 1.24 1.25 1.24 +0.060 (+5.08%) 6,000
8 Oct 2019 SGD 1.18 1.18 1.18 1.18 -0.140 (-10.61%) 5,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds DABW (0/235)
0% recent buy involves DABW (0/211)
0% recent sell involves DABW (0/95)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/211)
SGD NA is recent median sell price (0/95)

*recent means in the last 14 days.


Similar Stocks NIKKOAM-STC ASIA_XJ REIT ETF

ISHARES USD ASIA HY BOND ETF

ISHARES USD ASIA BOND ETF

PRINCIPAL FTSE ASEAN40

ISHARES USD ASIA HY BOND ETF