SGX:DABW - DLC SG5xShortVenture A (SGD 0.59) DLC SOCGEN5XSHORT VENTURE A
Sector: Not Classified, Industry: Not Classified

Add to WatchList


Date Currency High Low Open Close Day Change Volume
19 Feb 2020 SGD 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
18 Feb 2020 SGD 0.595 0.555 0.555 0.59 +0.050 (+9.26%) 59,000
17 Feb 2020 SGD 0.56 0.52 0.53 0.54 +0.030 (+5.88%) 39,000
14 Feb 2020 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
13 Feb 2020 SGD 0.52 0.51 0.52 0.51 -0.025 (-4.67%) 15,500
12 Feb 2020 SGD 0.57 0.535 0.57 0.535 -0.050 (-8.55%) 61,500
11 Feb 2020 SGD 0.585 0.575 0.58 0.585 -0.035 (-5.65%) 23,000
10 Feb 2020 SGD 0.665 0.62 0.66 0.62 -0.020 (-3.13%) 335,000
7 Feb 2020 SGD 0.65 0.58 0.585 0.64 +0.065 (+11.30%) 277,500
6 Feb 2020 SGD 0.61 0.575 0.61 0.575 -0.040 (-6.50%) 119,500
5 Feb 2020 SGD 0.655 0.615 0.65 0.615 -0.065 (-9.56%) 579,500
4 Feb 2020 SGD 0.685 0.68 0.685 0.68 -0.060 (-8.11%) 4,500
3 Feb 2020 SGD 0.74 0.71 0.71 0.74 +0.110 (+17.46%) 161,000
31 Jan 2020 SGD 0.63 0.63 0.63 0.63 -0.055 (-8.03%) 15,000
30 Jan 2020 SGD 0.7 0.62 0.7 0.685 -0.035 (-4.86%) 159,000
29 Jan 2020 SGD 0.72 0.7 0.7 0.72 -0.065 (-8.28%) 136,000
28 Jan 2020 SGD 0.795 0.755 0.755 0.785 +0.100 (+14.60%) 37,000
24 Jan 2020 SGD 0.685 0.68 0.68 0.685 +0.005 (+0.74%) 40,000
23 Jan 2020 SGD 0.68 0.67 0.67 0.68 +0.060 (+9.68%) 220,000
22 Jan 2020 SGD 0.63 0.62 0.63 0.62 -0.080 (-11.43%) 55,000
21 Jan 2020 SGD 0.7 0.69 0.69 0.7 +0.050 (+7.69%) 116,000
20 Jan 2020 SGD 0.65 0.645 0.65 0.65 +0.005 (+0.78%) 115,000
17 Jan 2020 SGD 0.645 0.645 0.645 0.645 +0.010 (+1.57%) 10,000
16 Jan 2020 SGD 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
15 Jan 2020 SGD 0.635 0.635 0.635 0.635 -0.035 (-5.22%) 8,000
14 Jan 2020 SGD 0.67 0.665 0.665 0.67 +0.020 (+3.08%) 115,000
13 Jan 2020 SGD 0.65 0.65 0.65 0.65 -0.005 (-0.76%) 15,000
10 Jan 2020 SGD 0.67 0.655 0.67 0.655 -0.020 (-2.96%) 25,000
9 Jan 2020 SGD 0.69 0.675 0.69 0.675 -0.065 (-8.78%) 30,000
8 Jan 2020 SGD 0.74 0.74 0.74 0.74 +0.030 (+4.23%) 12,000