1 Followers SGX:DABW - DLC SG5xShortVenture A (SGD 0.058) DLC SOCGEN5XSHORT VENTURE A
Sector: Not Classified, Industry: Not Classified
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.061 0.058 0.061 0.058 -0.003 (-4.92%) 150,000
17 Sep 2020 SGD 0.061 0.059 0.059 0.061 +0.001 (+1.67%) 326,000
16 Sep 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 50,000
15 Sep 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
14 Sep 2020 SGD 0.06 0.06 0.06 0.06 +0.003 (+5.26%) 2,000
11 Sep 2020 SGD 0.057 0.057 0.057 0.057 -0.001 (-1.72%) 93,000
10 Sep 2020 SGD 0.058 0.058 0.058 0.058 +0.001 (+1.75%) 198,000
9 Sep 2020 SGD 0.069 0.054 0.069 0.057 -0.008 (-12.31%) 550,000
8 Sep 2020 SGD 0.065 0.064 0.064 0.065 0.0 (0.0%) 264,000
7 Sep 2020 SGD 0.066 0.065 0.065 0.065 +0.002 (+3.17%) 275,000
4 Sep 2020 SGD 0.063 0.057 0.057 0.063 +0.009 (+16.67%) 578,800
3 Sep 2020 SGD 0.054 0.054 0.054 0.054 +0.003 (+5.88%) 200,000
2 Sep 2020 SGD 0.052 0.051 0.052 0.051 -0.003 (-5.56%) 130,000
1 Sep 2020 SGD 0.054 0.054 0.054 0.054 0.0 (0.0%) 0
31 Aug 2020 SGD 0.054 0.054 0.054 0.054 -0.002 (-3.57%) 50,000
28 Aug 2020 SGD 0.056 0.052 0.052 0.056 +0.002 (+3.70%) 230,000
27 Aug 2020 SGD 0.055 0.052 0.053 0.054 +0.003 (+5.88%) 788,300
26 Aug 2020 SGD 0.052 0.051 0.052 0.051 -0.001 (-1.92%) 396,100
25 Aug 2020 SGD 0.052 0.051 0.051 0.052 -0.001 (-1.89%) 398,000
24 Aug 2020 SGD 0.053 0.053 0.053 0.053 0.0 (0.0%) 0
21 Aug 2020 SGD 0.053 0.053 0.053 0.053 0.0 (0.0%) 0
20 Aug 2020 SGD 0.054 0.053 0.053 0.053 +0.004 (+8.16%) 291,000
19 Aug 2020 SGD 0.049 0.048 0.048 0.049 -0.003 (-5.77%) 400,000
18 Aug 2020 SGD 0.052 0.052 0.052 0.052 -0.001 (-1.89%) 1,000
17 Aug 2020 SGD 0.053 0.053 0.053 0.053 0.0 (0.0%) 0
14 Aug 2020 SGD 0.053 0.052 0.052 0.053 0.0 (0.0%) 160,000
13 Aug 2020 SGD 0.053 0.053 0.053 0.053 -0.001 (-1.85%) 300,000
12 Aug 2020 SGD 0.059 0.054 0.059 0.054 -0.005 (-8.47%) 334,000
11 Aug 2020 SGD 0.059 0.049 0.058 0.059 -0.025 (-29.76%) 182,800
7 Aug 2020 SGD 0.084 0.084 0.084 0.084 -0.028 (-25.00%) 20,000