Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 72.9 | 73.1 | 72 | 72.2 | 72.2 | -0.33 (-0.45%) | 75,219 |
27 Mar 2024 | USD | 72.27 | 72.79 | 72.04 | 72.53 | 72.53 | +0.56 (+0.78%) | 54,509 |
26 Mar 2024 | USD | 71.83 | 72.59 | 71.57 | 71.97 | 71.97 | -0.05 (-0.07%) | 92,284 |
25 Mar 2024 | USD | 71.55 | 72.26 | 71.55 | 72.02 | 72.02 | +0.47 (+0.66%) | 73,553 |
22 Mar 2024 | USD | 71.74 | 72.07 | 71.34 | 71.55 | 71.55 | -0.26 (-0.36%) | 62,147 |
21 Mar 2024 | USD | 71.43 | 72.2 | 71.175 | 71.81 | 71.81 | +0.51 (+0.72%) | 95,118 |
20 Mar 2024 | USD | 69.84 | 71.64 | 69.33 | 71.3 | 71.3 | +1.2 (+1.71%) | 149,035 |
19 Mar 2024 | USD | 70 | 70.25 | 69.63 | 70.1 | 70.1 | -0.05 (-0.07%) | 74,372 |
18 Mar 2024 | USD | 70.08 | 70.53 | 69.46 | 70.15 | 70.15 | +0.02 (+0.03%) | 81,987 |
15 Mar 2024 | USD | 70.04 | 70.8 | 69.675 | 70.13 | 70.13 | +0.09 (+0.13%) | 96,916 |
14 Mar 2024 | USD | 70.35 | 70.74 | 69.8 | 70.04 | 70.04 | -0.77 (-1.09%) | 77,523 |
13 Mar 2024 | USD | 71.57 | 71.68 | 70.7 | 70.81 | 70.81 | -0.93 (-1.30%) | 74,016 |
12 Mar 2024 | USD | 70.72 | 71.77 | 70.535 | 71.74 | 71.74 | +1.32 (+1.87%) | 83,576 |
11 Mar 2024 | USD | 70.57 | 70.64 | 70.03 | 70.42 | 70.42 | -0.18 (-0.25%) | 76,928 |
8 Mar 2024 | USD | 71.16 | 71.93 | 70.4 | 70.6 | 70.6 | -0.85 (-1.19%) | 118,939 |
7 Mar 2024 | USD | 71.15 | 71.98 | 71.09 | 71.45 | 71.45 | +0.02 (+0.03%) | 80,329 |
6 Mar 2024 | USD | 69.6 | 71.7499 | 69.6 | 71.43 | 71.43 | +1.81 (+2.60%) | 102,450 |
5 Mar 2024 | USD | 69.74 | 71.18 | 69.53 | 69.62 | 69.62 | -0.13 (-0.19%) | 97,686 |
4 Mar 2024 | USD | 72.46 | 72.46 | 69.62 | 69.75 | 69.75 | -2.71 (-3.74%) | 156,212 |
1 Mar 2024 | USD | 72.17 | 72.8 | 72.14 | 72.46 | 72.46 | +0.51 (+0.71%) | 131,446 |
29 Feb 2024 | USD | 72.12 | 72.94 | 71.645 | 71.95 | 71.95 | -0.27 (-0.37%) | 97,563 |
28 Feb 2024 | USD | 72.66 | 73.5687 | 72.11 | 72.22 | 72.22 | -0.56 (-0.77%) | 56,728 |
27 Feb 2024 | USD | 71.95 | 73.445 | 71.95 | 72.78 | 72.78 | +0.03 (+0.04%) | 78,064 |
26 Feb 2024 | USD | 73.46 | 73.46 | 72.25 | 72.75 | 72.75 | -0.65 (-0.89%) | 72,505 |
23 Feb 2024 | USD | 72.51 | 73.53 | 72.0201 | 73.4 | 73.4 | +1.09 (+1.51%) | 79,988 |
22 Feb 2024 | USD | 72.3 | 72.85 | 71.75 | 72.31 | 72.31 | +0.03 (+0.04%) | 96,119 |
21 Feb 2024 | USD | 71.18 | 72.49 | 70.49 | 72.28 | 72.28 | +1.42 (+2.00%) | 104,908 |
20 Feb 2024 | USD | 71.64 | 71.64 | 70.1001 | 70.86 | 70.86 | -0.81 (-1.13%) | 120,765 |
16 Feb 2024 | USD | 72.04 | 72.5 | 71.29 | 71.67 | 71.67 | -0.37 (-0.51%) | 106,833 |
15 Feb 2024 | USD | 72.36 | 72.85 | 71.66 | 72.04 | 72.04 | -0.53 (-0.73%) | 128,669 |