4 Followers USX:DAC - Danaos Corp Danaos Corporation
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 72.9 73.1 72 72.2 72.2 -0.33 (-0.45%) 75,219
27 Mar 2024 USD 72.27 72.79 72.04 72.53 72.53 +0.56 (+0.78%) 54,509
26 Mar 2024 USD 71.83 72.59 71.57 71.97 71.97 -0.05 (-0.07%) 92,284
25 Mar 2024 USD 71.55 72.26 71.55 72.02 72.02 +0.47 (+0.66%) 73,553
22 Mar 2024 USD 71.74 72.07 71.34 71.55 71.55 -0.26 (-0.36%) 62,147
21 Mar 2024 USD 71.43 72.2 71.175 71.81 71.81 +0.51 (+0.72%) 95,118
20 Mar 2024 USD 69.84 71.64 69.33 71.3 71.3 +1.2 (+1.71%) 149,035
19 Mar 2024 USD 70 70.25 69.63 70.1 70.1 -0.05 (-0.07%) 74,372
18 Mar 2024 USD 70.08 70.53 69.46 70.15 70.15 +0.02 (+0.03%) 81,987
15 Mar 2024 USD 70.04 70.8 69.675 70.13 70.13 +0.09 (+0.13%) 96,916
14 Mar 2024 USD 70.35 70.74 69.8 70.04 70.04 -0.77 (-1.09%) 77,523
13 Mar 2024 USD 71.57 71.68 70.7 70.81 70.81 -0.93 (-1.30%) 74,016
12 Mar 2024 USD 70.72 71.77 70.535 71.74 71.74 +1.32 (+1.87%) 83,576
11 Mar 2024 USD 70.57 70.64 70.03 70.42 70.42 -0.18 (-0.25%) 76,928
8 Mar 2024 USD 71.16 71.93 70.4 70.6 70.6 -0.85 (-1.19%) 118,939
7 Mar 2024 USD 71.15 71.98 71.09 71.45 71.45 +0.02 (+0.03%) 80,329
6 Mar 2024 USD 69.6 71.7499 69.6 71.43 71.43 +1.81 (+2.60%) 102,450
5 Mar 2024 USD 69.74 71.18 69.53 69.62 69.62 -0.13 (-0.19%) 97,686
4 Mar 2024 USD 72.46 72.46 69.62 69.75 69.75 -2.71 (-3.74%) 156,212
1 Mar 2024 USD 72.17 72.8 72.14 72.46 72.46 +0.51 (+0.71%) 131,446
29 Feb 2024 USD 72.12 72.94 71.645 71.95 71.95 -0.27 (-0.37%) 97,563
28 Feb 2024 USD 72.66 73.5687 72.11 72.22 72.22 -0.56 (-0.77%) 56,728
27 Feb 2024 USD 71.95 73.445 71.95 72.78 72.78 +0.03 (+0.04%) 78,064
26 Feb 2024 USD 73.46 73.46 72.25 72.75 72.75 -0.65 (-0.89%) 72,505
23 Feb 2024 USD 72.51 73.53 72.0201 73.4 73.4 +1.09 (+1.51%) 79,988
22 Feb 2024 USD 72.3 72.85 71.75 72.31 72.31 +0.03 (+0.04%) 96,119
21 Feb 2024 USD 71.18 72.49 70.49 72.28 72.28 +1.42 (+2.00%) 104,908
20 Feb 2024 USD 71.64 71.64 70.1001 70.86 70.86 -0.81 (-1.13%) 120,765
16 Feb 2024 USD 72.04 72.5 71.29 71.67 71.67 -0.37 (-0.51%) 106,833
15 Feb 2024 USD 72.36 72.85 71.66 72.04 72.04 -0.53 (-0.73%) 128,669



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms