| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.079 | 0.0806 | 0.0777 | 0.0799 | 0.0799 | +0.001 (+1.01%) | 552,930 |
| 11 Sep 2022 | USD | 0.0749 | 0.0797 | 0.0749 | 0.0791 | 0.0791 | +0.004 (+5.61%) | 538,780 |
| 10 Sep 2022 | USD | 0.0757 | 0.0769 | 0.0742 | 0.0749 | 0.0749 | -0.001 (-0.93%) | 560,559 |
| 9 Sep 2022 | USD | 0.072 | 0.0763 | 0.0717 | 0.0756 | 0.0756 | +0.004 (+5%) | 754,601 |
| 8 Sep 2022 | USD | 0.0748 | 0.0759 | 0.0708 | 0.072 | 0.072 | -0.003 (-3.74%) | 626,992 |
| 7 Sep 2022 | USD | 0.073 | 0.0762 | 0.072 | 0.0748 | 0.0748 | +0.002 (+2.47%) | 739,975 |
| 6 Sep 2022 | USD | 0.0749 | 0.0774 | 0.0723 | 0.073 | 0.073 | -0.002 (-2.54%) | 718,578 |
| 5 Sep 2022 | USD | 0.0752 | 0.0754 | 0.0735 | 0.0749 | 0.0749 | -0 (-0.40%) | 286,881 |
| 4 Sep 2022 | USD | 0.0767 | 0.0771 | 0.0739 | 0.0752 | 0.0752 | -0.002 (-1.96%) | 436,536 |
| 3 Sep 2022 | USD | 0.0784 | 0.0785 | 0.0761 | 0.0767 | 0.0767 | -0.002 (-2.17%) | 507,052 |
| 2 Sep 2022 | USD | 0.0747 | 0.0801 | 0.074 | 0.0784 | 0.0784 | +0.004 (+5.09%) | 1,250,257 |
| 1 Sep 2022 | USD | 0.0757 | 0.0764 | 0.0721 | 0.0746 | 0.0746 | -0.001 (-1.45%) | 1,218,162 |
| 31 Aug 2022 | USD | 0.0752 | 0.0827 | 0.0747 | 0.0757 | 0.0757 | +0.001 (+0.66%) | 1,341,997 |
| 30 Aug 2022 | USD | 0.0727 | 0.0794 | 0.0722 | 0.0752 | 0.0752 | +0.002 (+3.30%) | 1,111,373 |
| 29 Aug 2022 | USD | 0.0697 | 0.0736 | 0.0682 | 0.0728 | 0.0728 | +0.003 (+4.60%) | 626,572 |
| 28 Aug 2022 | USD | 0.0723 | 0.0726 | 0.0691 | 0.0696 | 0.0696 | -0.003 (-3.73%) | 377,541 |
| 27 Aug 2022 | USD | 0.0741 | 0.0742 | 0.0701 | 0.0723 | 0.0723 | -0.002 (-2.30%) | 480,404 |
| 26 Aug 2022 | USD | 0.0799 | 0.0805 | 0.0702 | 0.074 | 0.074 | -0.006 (-7.38%) | 812,380 |
| 25 Aug 2022 | USD | 0.0797 | 0.083 | 0.0782 | 0.0799 | 0.0799 | +0 (+0.25%) | 498,901 |
| 24 Aug 2022 | USD | 0.0769 | 0.0829 | 0.0749 | 0.0797 | 0.0797 | +0.003 (+3.64%) | 879,625 |
| 23 Aug 2022 | USD | 0.076 | 0.0788 | 0.0732 | 0.0769 | 0.0769 | +0.001 (+1.05%) | 1,050,985 |
| 22 Aug 2022 | USD | 0.08 | 0.0817 | 0.0743 | 0.0761 | 0.0761 | -0.004 (-4.99%) | 1,014,319 |
| 21 Aug 2022 | USD | 0.0762 | 0.0823 | 0.0761 | 0.0801 | 0.0801 | +0.004 (+5.26%) | 618,657 |
| 20 Aug 2022 | USD | 0.0815 | 0.0815 | 0.0743 | 0.0761 | 0.0761 | -0.005 (-6.40%) | 1,425,559 |
| 19 Aug 2022 | USD | 0.0899 | 0.0901 | 0.0796 | 0.0813 | 0.0813 | -0.009 (-9.57%) | 1,394,372 |
| 18 Aug 2022 | USD | 0.0975 | 0.0997 | 0.0889 | 0.0899 | 0.0899 | -0.008 (-7.79%) | 1,128,664 |
| 17 Aug 2022 | USD | 0.0956 | 0.1036 | 0.0953 | 0.0975 | 0.0975 | +0.002 (+1.99%) | 1,007,107 |
| 16 Aug 2022 | USD | 0.0966 | 0.0973 | 0.0914 | 0.0956 | 0.0956 | -0.001 (-1.14%) | 963,710 |
| 15 Aug 2022 | USD | 0.1031 | 0.1061 | 0.0948 | 0.0967 | 0.0967 | -0.006 (-6.12%) | 1,255,332 |
| 14 Aug 2022 | USD | 0.1123 | 0.114 | 0.1 | 0.103 | 0.103 | -0.009 (-8.20%) | 1,020,172 |
