Sunny 5xShortSG220621 Recent Share Price (SGX:DAHW)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SGX:DAHW - SUNNY 5XSHORTSOCGEN 220621 Sunny 5xShortSG220621
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2022	SGD	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	240,000
24 May 2022	SGD	0.28	0.24	0.24	0.28	0.28	+0.02 (+7.69%)	600,000
23 May 2022	SGD	0.26	0.255	0.255	0.26	0.26	-0.07 (-21.21%)	600,000
20 May 2022	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
19 May 2022	SGD	0.33	0.33	0.33	0.33	0.33	+0.035 (+11.86%)	10,000
18 May 2022	SGD	0.295	0.295	0.295	0.295	0.295	-0.135 (-31.40%)	1,900
17 May 2022	SGD	0.43	0.43	0.43	0.43	0.43	-0.14 (-24.56%)	1,900
13 May 2022	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
12 May 2022	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
11 May 2022	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
10 May 2022	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
9 May 2022	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
6 May 2022	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
5 May 2022	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
4 May 2022	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
29 Apr 2022	SGD	0.57	0.57	0.57	0.57	0.57	-0.165 (-22.45%)	9,500
28 Apr 2022	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
27 Apr 2022	SGD	0.91	0.735	0.91	0.735	0.735	-0.125 (-14.53%)	15,000
26 Apr 2022	SGD	0.9	0.86	0.9	0.86	0.86	+0.025 (+2.99%)	15,000
25 Apr 2022	SGD	0.835	0.835	0.835	0.835	0.835	0.0 (0.0%)	0
22 Apr 2022	SGD	0.925	0.835	0.88	0.835	0.835	-0.14 (-14.36%)	20,000
21 Apr 2022	SGD	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0
20 Apr 2022	SGD	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0
19 Apr 2022	SGD	0.975	0.975	0.975	0.975	0.975	+0.175 (+21.88%)	6,000
18 Apr 2022	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
14 Apr 2022	SGD	0.84	0.8	0.84	0.8	0.8	-0.195 (-19.60%)	20,000
13 Apr 2022	SGD	0.995	0.995	0.995	0.995	0.995	0.0 (0.0%)	0
12 Apr 2022	SGD	0.995	0.995	0.995	0.995	0.995	0.0 (0.0%)	0
11 Apr 2022	SGD	0.995	0.95	0.975	0.995	0.995	+0.26 (+35.37%)	23,500
8 Apr 2022	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response