Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | SGD | 0.33 | 0.35 | 0.285 | 0.35 | 0.35 | -0.005 (-1.41%) | 274,000 |
22 Mar 2022 | SGD | 0.4 | 0.4 | 0.355 | 0.355 | 0.355 | -0.055 (-13.41%) | 5,200 |
21 Mar 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.795 (-65.98%) | 13,000 |
18 Mar 2022 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 1.245 | 1.35 | 1.205 | 1.205 | 1.205 | +0.16 (+15.31%) | 10,200 |
10 Mar 2022 | SGD | 0.78 | 1.045 | 0.78 | 1.045 | 1.045 | +0.225 (+27.44%) | 20,000 |
9 Mar 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.09 (+12.33%) | 12,500 |
7 Mar 2022 | SGD | 0.695 | 0.73 | 0.695 | 0.73 | 0.73 | +0.09 (+14.06%) | 14,000 |
4 Mar 2022 | SGD | 0.605 | 0.64 | 0.605 | 0.64 | 0.64 | +0.105 (+19.63%) | 17,500 |
3 Mar 2022 | SGD | 0.55 | 0.55 | 0.525 | 0.535 | 0.535 | +0.045 (+9.18%) | 26,000 |
2 Mar 2022 | SGD | 0.465 | 0.49 | 0.445 | 0.49 | 0.49 | +0.16 (+48.48%) | 37,400 |
1 Mar 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.275 | 0.33 | 0.275 | 0.33 | 0.33 | -0.015 (-4.35%) | 126,000 |
23 Feb 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.045 (+15%) | 122,000 |
21 Feb 2022 | SGD | 0.275 | 0.305 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 480,000 |
18 Feb 2022 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 240,000 |
17 Feb 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 120,000 |
16 Feb 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.03 (+11.76%) | 2,000 |
10 Feb 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 200,000 |