Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | SGD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | +0.016 (+2.60%) | 0 |
30 Sep 2021 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 0 |
29 Sep 2021 | SGD | 0.705 | 0.705 | 0.64 | 0.64 | 0.64 | +0.05 (+8.47%) | 60,000 |
28 Sep 2021 | SGD | 0.63 | 0.64 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 162,000 |
27 Sep 2021 | SGD | 0.5 | 0.595 | 0.5 | 0.595 | 0.595 | +0.02 (+3.48%) | 230,000 |
24 Sep 2021 | SGD | 0.555 | 0.59 | 0.555 | 0.575 | 0.575 | +0.075 (+15.00%) | 230,000 |
23 Sep 2021 | SGD | 0.475 | 0.53 | 0.47 | 0.5 | 0.5 | +0.004 (+0.81%) | 442,000 |
22 Sep 2021 | SGD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | +0.006 (+1.22%) | 0 |
21 Sep 2021 | SGD | 0.485 | 0.53 | 0.485 | 0.49 | 0.49 | -0.045 (-8.41%) | 141,000 |
20 Sep 2021 | SGD | 0.47 | 0.545 | 0.47 | 0.535 | 0.535 | +0.11 (+25.88%) | 207,000 |
17 Sep 2021 | SGD | 0.455 | 0.47 | 0.41 | 0.425 | 0.425 | -0.05 (-10.53%) | 408,000 |
16 Sep 2021 | SGD | 0.415 | 0.49 | 0.415 | 0.475 | 0.475 | +0.065 (+15.85%) | 100,000 |
15 Sep 2021 | SGD | 0.405 | 0.425 | 0.385 | 0.41 | 0.41 | -0.03 (-6.82%) | 484,000 |
14 Sep 2021 | SGD | 0.39 | 0.44 | 0.385 | 0.44 | 0.44 | +0.045 (+11.39%) | 297,000 |
13 Sep 2021 | SGD | 0.39 | 0.4 | 0.365 | 0.395 | 0.395 | +0.025 (+6.76%) | 684,000 |
10 Sep 2021 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 335,000 |
9 Sep 2021 | SGD | 0.36 | 0.385 | 0.34 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,001,200 |
8 Sep 2021 | SGD | 0.385 | 0.385 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 602,800 |
7 Sep 2021 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 40,000 |
6 Sep 2021 | SGD | 0.395 | 0.395 | 0.35 | 0.37 | 0.37 | +0.03 (+8.82%) | 520,000 |
3 Sep 2021 | SGD | 0.33 | 0.345 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 520,000 |
2 Sep 2021 | SGD | 0.325 | 0.35 | 0.325 | 0.33 | 0.33 | -0.05 (-13.16%) | 270,000 |
1 Sep 2021 | SGD | 0.325 | 0.39 | 0.31 | 0.38 | 0.38 | -0.03 (-7.32%) | 634,000 |
31 Aug 2021 | SGD | 0.45 | 0.49 | 0.395 | 0.41 | 0.41 | -0.07 (-14.58%) | 284,000 |
30 Aug 2021 | SGD | 0.46 | 0.48 | 0.445 | 0.48 | 0.48 | -0.06 (-11.11%) | 313,000 |
27 Aug 2021 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 40,000 |
26 Aug 2021 | SGD | 0.495 | 0.535 | 0.495 | 0.535 | 0.535 | +0.055 (+11.46%) | 80,000 |
25 Aug 2021 | SGD | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 121,000 |
24 Aug 2021 | SGD | 0.5 | 0.52 | 0.445 | 0.505 | 0.505 | -0.055 (-9.82%) | 436,000 |
23 Aug 2021 | SGD | 0.53 | 0.56 | 0.51 | 0.56 | 0.56 | -0.19 (-25.33%) | 121,000 |