SGX:DAHW - SUNNY 5XSHORTSOCGEN 220621 Sunny 5xShortSG220621
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Aug 2021 SGD 0.64 0.75 0.64 0.75 0.75 +0.135 (+21.95%) 10,500
19 Aug 2021 SGD 0.61 0.615 0.595 0.615 0.615 +0.035 (+6.03%) 61,000
18 Aug 2021 SGD 0.635 0.635 0.525 0.58 0.58 -0.015 (-2.52%) 310,100
17 Aug 2021 SGD 0.725 0.725 0.37 0.595 0.595 -0.015 (-2.46%) 643,700
16 Aug 2021 SGD 0.67 0.67 0.61 0.61 0.61 +0.085 (+16.19%) 51,500
13 Aug 2021 SGD 0.525 0.525 0.46 0.525 0.525 -0.02 (-3.67%) 430,000
12 Aug 2021 SGD 0.51 0.55 0.5 0.545 0.545 +0.025 (+4.81%) 482,000
11 Aug 2021 SGD 0.625 0.625 0.52 0.52 0.52 -0.05 (-8.77%) 471,000
10 Aug 2021 SGD 0.515 0.57 0.51 0.57 0.57 +0.16 (+39.02%) 193,800
6 Aug 2021 SGD 0.37 0.41 0.36 0.41 0.41 +0.07 (+20.59%) 805,000
5 Aug 2021 SGD 0.295 0.34 0.275 0.34 0.34 +0.01 (+3.03%) 215,600
4 Aug 2021 SGD 0.605 0.605 0.325 0.33 0.33 -0.255 (-43.59%) 455,200
3 Aug 2021 SGD 0.59 0.59 0.585 0.585 0.585 0.0 (0.0%) 72,000
2 Aug 2021 SGD 0.505 0.605 0.49 0.585 0.585 +0.03 (+5.41%) 245,000
30 Jul 2021 SGD 0.61 0.665 0.555 0.555 0.555 -0.05 (-8.26%) 731,000
29 Jul 2021 SGD 0.84 0.84 0.605 0.605 0.605 -0.365 (-37.63%) 200,000
28 Jul 2021 SGD 0.92 1.02 0.9 0.97 0.97 +0.07 (+7.78%) 33,200
27 Jul 2021 SGD 0.745 0.9 0.605 0.9 0.9 +0.09 (+11.11%) 390,600
26 Jul 2021 SGD 0.765 0.855 0.75 0.81 0.81 +0.06 (+8%) 187,100
23 Jul 2021 SGD 0.75 0.75 0.75 0.75 0.75 +0.065 (+9.49%) 5,000
22 Jul 2021 SGD 0.63 0.695 0.605 0.685 0.685 +0.015 (+2.24%) 164,100
21 Jul 2021 SGD 0.705 0.705 0.655 0.67 0.67 -0.214 (-24.21%) 65,000
19 Jul 2021 SGD 0.884 0.884 0.884 0.884 0.884 -0.004 (-0.45%) 0
16 Jul 2021 SGD 0.888 0.888 0.888 0.888 0.888 +0.006 (+0.68%) 0
15 Jul 2021 SGD 0.882 0.882 0.882 0.882 0.882 -0.048 (-5.16%) 0
14 Jul 2021 SGD 0.92 0.93 0.905 0.93 0.93 -0.06 (-6.06%) 121,000
13 Jul 2021 SGD 0.835 0.99 0.83 0.99 0.99 +0.1 (+11.24%) 129,800
12 Jul 2021 SGD 0.89 0.89 0.89 0.89 0.89 +0.049 (+5.83%) 8,000
9 Jul 2021 SGD 0.841 0.841 0.841 0.841 0.841 -0.014 (-1.64%) 0
8 Jul 2021 SGD 0.72 0.855 0.72 0.855 0.855 +0.027 (+3.26%) 63,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms