Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | SGD | 0.64 | 0.75 | 0.64 | 0.75 | 0.75 | +0.135 (+21.95%) | 10,500 |
19 Aug 2021 | SGD | 0.61 | 0.615 | 0.595 | 0.615 | 0.615 | +0.035 (+6.03%) | 61,000 |
18 Aug 2021 | SGD | 0.635 | 0.635 | 0.525 | 0.58 | 0.58 | -0.015 (-2.52%) | 310,100 |
17 Aug 2021 | SGD | 0.725 | 0.725 | 0.37 | 0.595 | 0.595 | -0.015 (-2.46%) | 643,700 |
16 Aug 2021 | SGD | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | +0.085 (+16.19%) | 51,500 |
13 Aug 2021 | SGD | 0.525 | 0.525 | 0.46 | 0.525 | 0.525 | -0.02 (-3.67%) | 430,000 |
12 Aug 2021 | SGD | 0.51 | 0.55 | 0.5 | 0.545 | 0.545 | +0.025 (+4.81%) | 482,000 |
11 Aug 2021 | SGD | 0.625 | 0.625 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 471,000 |
10 Aug 2021 | SGD | 0.515 | 0.57 | 0.51 | 0.57 | 0.57 | +0.16 (+39.02%) | 193,800 |
6 Aug 2021 | SGD | 0.37 | 0.41 | 0.36 | 0.41 | 0.41 | +0.07 (+20.59%) | 805,000 |
5 Aug 2021 | SGD | 0.295 | 0.34 | 0.275 | 0.34 | 0.34 | +0.01 (+3.03%) | 215,600 |
4 Aug 2021 | SGD | 0.605 | 0.605 | 0.325 | 0.33 | 0.33 | -0.255 (-43.59%) | 455,200 |
3 Aug 2021 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 72,000 |
2 Aug 2021 | SGD | 0.505 | 0.605 | 0.49 | 0.585 | 0.585 | +0.03 (+5.41%) | 245,000 |
30 Jul 2021 | SGD | 0.61 | 0.665 | 0.555 | 0.555 | 0.555 | -0.05 (-8.26%) | 731,000 |
29 Jul 2021 | SGD | 0.84 | 0.84 | 0.605 | 0.605 | 0.605 | -0.365 (-37.63%) | 200,000 |
28 Jul 2021 | SGD | 0.92 | 1.02 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 33,200 |
27 Jul 2021 | SGD | 0.745 | 0.9 | 0.605 | 0.9 | 0.9 | +0.09 (+11.11%) | 390,600 |
26 Jul 2021 | SGD | 0.765 | 0.855 | 0.75 | 0.81 | 0.81 | +0.06 (+8%) | 187,100 |
23 Jul 2021 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.065 (+9.49%) | 5,000 |
22 Jul 2021 | SGD | 0.63 | 0.695 | 0.605 | 0.685 | 0.685 | +0.015 (+2.24%) | 164,100 |
21 Jul 2021 | SGD | 0.705 | 0.705 | 0.655 | 0.67 | 0.67 | -0.214 (-24.21%) | 65,000 |
19 Jul 2021 | SGD | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | -0.004 (-0.45%) | 0 |
16 Jul 2021 | SGD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.006 (+0.68%) | 0 |
15 Jul 2021 | SGD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | -0.048 (-5.16%) | 0 |
14 Jul 2021 | SGD | 0.92 | 0.93 | 0.905 | 0.93 | 0.93 | -0.06 (-6.06%) | 121,000 |
13 Jul 2021 | SGD | 0.835 | 0.99 | 0.83 | 0.99 | 0.99 | +0.1 (+11.24%) | 129,800 |
12 Jul 2021 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.049 (+5.83%) | 8,000 |
9 Jul 2021 | SGD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | -0.014 (-1.64%) | 0 |
8 Jul 2021 | SGD | 0.72 | 0.855 | 0.72 | 0.855 | 0.855 | +0.027 (+3.26%) | 63,500 |