Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.033 (+4.15%) | 0 |
6 Jul 2021 | SGD | 0.735 | 0.825 | 0.735 | 0.795 | 0.795 | +0.095 (+13.57%) | 120,000 |
5 Jul 2021 | SGD | 0.71 | 0.715 | 0.695 | 0.7 | 0.7 | -0.09 (-11.39%) | 120,000 |
2 Jul 2021 | SGD | 0.73 | 0.81 | 0.73 | 0.79 | 0.79 | +0.126 (+18.98%) | 283,000 |
1 Jul 2021 | SGD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | -0.021 (-3.07%) | 0 |
30 Jun 2021 | SGD | 0.665 | 0.705 | 0.665 | 0.685 | 0.685 | -0.015 (-2.14%) | 240,000 |
29 Jun 2021 | SGD | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | -0.08 (-10.26%) | 60,000 |
28 Jun 2021 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 3,000 |
25 Jun 2021 | SGD | 0.835 | 0.84 | 0.77 | 0.84 | 0.84 | +0.035 (+4.35%) | 82,000 |
24 Jun 2021 | SGD | 0.81 | 0.81 | 0.745 | 0.805 | 0.805 | -0.035 (-4.17%) | 222,000 |
23 Jun 2021 | SGD | 1.04 | 1.05 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 96,000 |