Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1.0003 | 1.0006 | 0.9974 | 0.9998 | 0.9998 | -0 (-0.04%) | 469,114,832 |
11 Sep 2022 | USD | 0.9998 | 1.0005 | 0.9984 | 1.0002 | 1.0002 | +0.001 (+0.05%) | 340,002,365 |
10 Sep 2022 | USD | 1.0001 | 1.0005 | 0.999 | 0.9997 | 0.9997 | -0 (-0.03%) | 345,615,261 |
9 Sep 2022 | USD | 1.0001 | 1.001 | 0.999 | 1 | 1 | -0 (-0.01%) | 467,189,159 |
8 Sep 2022 | USD | 1.0002 | 1.0008 | 0.9986 | 1.0001 | 1.0001 | -0 (-0.02%) | 391,020,932 |
7 Sep 2022 | USD | 0.9986 | 1.0007 | 0.9985 | 1.0003 | 1.0003 | +0.002 (+0.17%) | 504,995,802 |
6 Sep 2022 | USD | 1.0002 | 1.001 | 0.9977 | 0.9986 | 0.9986 | -0.002 (-0.16%) | 573,741,432 |
5 Sep 2022 | USD | 1.0003 | 1.0015 | 0.999 | 1.0002 | 1.0002 | -0 (-0.01%) | 519,136,613 |
4 Sep 2022 | USD | 1.0002 | 1.0008 | 0.9991 | 1.0003 | 1.0003 | +0 (+0.01%) | 531,272,774 |
3 Sep 2022 | USD | 1.0001 | 1.0005 | 0.9983 | 1.0002 | 1.0002 | 0.0 (0.0%) | 299,368,935 |
2 Sep 2022 | USD | 0.9998 | 1.0011 | 0.9981 | 1.0002 | 1.0002 | +0 (+0.04%) | 477,487,274 |
1 Sep 2022 | USD | 0.9997 | 1.001 | 0.9971 | 0.9998 | 0.9998 | +0 (+0.02%) | 370,715,814 |
31 Aug 2022 | USD | 0.9992 | 1.0008 | 0.9978 | 0.9996 | 0.9996 | +0.001 (+0.05%) | 593,523,153 |
30 Aug 2022 | USD | 0.9999 | 1.001 | 0.9974 | 0.9991 | 0.9991 | -0.001 (-0.08%) | 648,814,217 |
29 Aug 2022 | USD | 0.9988 | 1.0011 | 0.9988 | 0.9999 | 0.9999 | +0.001 (+0.12%) | 628,135,412 |
28 Aug 2022 | USD | 1.0001 | 1.0007 | 0.9976 | 0.9987 | 0.9987 | -0.002 (-0.15%) | 335,101,094 |
27 Aug 2022 | USD | 0.9995 | 1.0008 | 0.9974 | 1.0002 | 1.0002 | +0.001 (+0.08%) | 457,308,373 |
26 Aug 2022 | USD | 1.0003 | 1.0011 | 0.998 | 0.9994 | 0.9994 | -0.001 (-0.08%) | 562,172,158 |
25 Aug 2022 | USD | 0.9995 | 1.001 | 0.9991 | 1.0002 | 1.0002 | +0.001 (+0.07%) | 298,166,577 |
24 Aug 2022 | USD | 0.9999 | 1.0008 | 0.9987 | 0.9995 | 0.9995 | -0 (-0.04%) | 415,089,299 |
23 Aug 2022 | USD | 1.0004 | 1.0012 | 0.9986 | 0.9999 | 0.9999 | -0 (-0.04%) | 475,977,727 |
22 Aug 2022 | USD | 0.9999 | 1.0014 | 0.9977 | 1.0003 | 1.0003 | +0.001 (+0.06%) | 490,923,610 |
21 Aug 2022 | USD | 1.0006 | 1.0012 | 0.9987 | 0.9997 | 0.9997 | -0.001 (-0.09%) | 428,157,935 |
20 Aug 2022 | USD | 0.9989 | 1.001 | 0.997 | 1.0006 | 1.0006 | +0.002 (+0.17%) | 504,655,674 |
19 Aug 2022 | USD | 0.9985 | 1.0008 | 0.9977 | 0.9989 | 0.9989 | +0 (+0.02%) | 808,502,471 |
18 Aug 2022 | USD | 0.9995 | 1.0006 | 0.9985 | 0.9987 | 0.9987 | -0.001 (-0.07%) | 333,647,251 |
17 Aug 2022 | USD | 0.9998 | 1.0009 | 0.9969 | 0.9994 | 0.9994 | -0 (-0.04%) | 575,993,159 |
16 Aug 2022 | USD | 0.9995 | 1.0003 | 0.9981 | 0.9998 | 0.9998 | +0 (+0.02%) | 522,823,196 |
15 Aug 2022 | USD | 0.9995 | 1.0012 | 0.9979 | 0.9996 | 0.9996 | +0 (+0.02%) | 637,063,803 |
14 Aug 2022 | USD | 0.9996 | 1.0004 | 0.9981 | 0.9994 | 0.9994 | -0 (-0.02%) | 356,843,514 |