Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | SGD | 0.102 | 0.097 | 0.097 | 0.102 | 0.102 | -0.015 (-12.82%) | 600,000 |
1 Jul 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.12 | 0.117 | 0.12 | 0.117 | 0.117 | -0.003 (-2.50%) | 600,000 |
23 Jun 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.018 (+17.65%) | 15,000 |
20 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.112 | 0.102 | 0.108 | 0.102 | 0.102 | -0.006 (-5.56%) | 1,346,700 |
15 Jun 2022 | SGD | 0.124 | 0.108 | 0.124 | 0.108 | 0.108 | -0.027 (-20%) | 80,400 |
14 Jun 2022 | SGD | 0.142 | 0.135 | 0.142 | 0.135 | 0.135 | -0.013 (-8.78%) | 81,300 |
13 Jun 2022 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.018 (+13.85%) | 3,000 |
9 Jun 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.014 (+12.07%) | 25,000 |
26 May 2022 | SGD | 0.118 | 0.104 | 0.104 | 0.116 | 0.116 | +0.002 (+1.75%) | 625,000 |
25 May 2022 | SGD | 0.114 | 0.111 | 0.111 | 0.114 | 0.114 | -0.083 (-42.13%) | 600,000 |
24 May 2022 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |