Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.055 | 0.055 | 0.046 | 0.046 | 0.046 | -0.014 (-23.33%) | 300,000 |
2 Jan 2024 | SGD | 0.054 | 0.06 | 0.053 | 0.06 | 0.06 | +0.001 (+1.69%) | 380,000 |
29 Dec 2023 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 120,000 |
28 Dec 2023 | SGD | 0.054 | 0.057 | 0.053 | 0.056 | 0.056 | +0.004 (+7.69%) | 480,000 |
27 Dec 2023 | SGD | 0.042 | 0.053 | 0.042 | 0.052 | 0.052 | +0.007 (+15.56%) | 600,000 |
26 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 120,000 |
21 Dec 2023 | SGD | 0.041 | 0.048 | 0.041 | 0.047 | 0.047 | -0.002 (-4.08%) | 360,000 |
20 Dec 2023 | SGD | 0.047 | 0.05 | 0.046 | 0.049 | 0.049 | +0.006 (+13.95%) | 240,000 |
19 Dec 2023 | SGD | 0.039 | 0.044 | 0.038 | 0.043 | 0.043 | 0.0 (0.0%) | 970,000 |
18 Dec 2023 | SGD | 0.046 | 0.047 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 600,000 |
15 Dec 2023 | SGD | 0.048 | 0.048 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 440,000 |
14 Dec 2023 | SGD | 0.044 | 0.047 | 0.043 | 0.044 | 0.044 | +0.005 (+12.82%) | 1,420,000 |
13 Dec 2023 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.002 (+5.41%) | 850,000 |
12 Dec 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 610,000 |
11 Dec 2023 | SGD | 0.036 | 0.039 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 940,000 |
8 Dec 2023 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 840,000 |
7 Dec 2023 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 40,000 |
6 Dec 2023 | SGD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | +0.009 (+36.00%) | 477,800 |
5 Dec 2023 | SGD | 0.031 | 0.033 | 0.024 | 0.025 | 0.025 | -0.025 (-50%) | 498,100 |
4 Dec 2023 | SGD | 0.048 | 0.053 | 0.048 | 0.05 | 0.05 | +0.008 (+19.05%) | 92,000 |
1 Dec 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 30,000 |
30 Nov 2023 | SGD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 440,000 |
29 Nov 2023 | SGD | 0.048 | 0.048 | 0.042 | 0.043 | 0.043 | -0.005 (-10.42%) | 640,000 |
28 Nov 2023 | SGD | 0.05 | 0.05 | 0.046 | 0.048 | 0.048 | +0.003 (+6.67%) | 200,000 |
27 Nov 2023 | SGD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.005 (+12.50%) | 120,000 |
24 Nov 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 120,000 |
23 Nov 2023 | SGD | 0.039 | 0.042 | 0.037 | 0.042 | 0.042 | 0.0 (0.0%) | 281,600 |
22 Nov 2023 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 300,000 |
21 Nov 2023 | SGD | 0.045 | 0.047 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 300,600 |