Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBX	381	381	381	381	381	0.0 (0.0%)	0
9 Jun 2023	GBX	381	381	381	381	381	0.0 (0.0%)	0
8 Jun 2023	GBX	381	381	381	381	381	0.0 (0.0%)	0
7 Jun 2023	GBX	402	402	381	381	381	+12 (+3.25%)	4
6 Jun 2023	GBX	369	369	369	369	369	-16 (-4.16%)	0
5 Jun 2023	GBX	385	385	385	385	385	0.0 (0.0%)	0
2 Jun 2023	GBX	368.63	385	368.63	385	385	0.0 (0.0%)	5,000
1 Jun 2023	GBX	385	385	385	385	385	0.0 (0.0%)	0
31 May 2023	GBX	370	385	370	385	385	-2 (-0.52%)	3,000
30 May 2023	GBX	370	387	370	387	387	+15 (+4.03%)	71
26 May 2023	GBX	368	372	364	372	372	-17 (-4.37%)	2,310
25 May 2023	GBX	370	389	370	389	389	-6 (-1.52%)	1,500
24 May 2023	GBX	420	420	395	395	395	0.0 (0.0%)	6
23 May 2023	GBX	395	395	395	395	395	0.0 (0.0%)	0
22 May 2023	GBX	395	395	395	395	395	+10 (+2.60%)	0
19 May 2023	GBX	379.67	385	379.67	385	385	-10 (-2.53%)	200
18 May 2023	GBX	370.5	395	370.5	395	395	0.0 (0.0%)	2,500
17 May 2023	GBX	375	395	375	395	395	0.0 (0.0%)	966
16 May 2023	GBX	395	395	395	395	395	0.0 (0.0%)	0
15 May 2023	GBX	380.42	395	380.42	395	395	-6 (-1.50%)	838
12 May 2023	GBX	401	401	401	401	401	0.0 (0.0%)	0
11 May 2023	GBX	380.42	401	380.42	401	401	0.0 (0.0%)	22
10 May 2023	GBX	401	401	401	401	401	0.0 (0.0%)	0
9 May 2023	GBX	380.42	401	380.42	401	401	0.0 (0.0%)	57
5 May 2023	GBX	401	401	401	401	401	0.0 (0.0%)	0
4 May 2023	GBX	401	401	401	401	401	-6 (-1.47%)	0
3 May 2023	GBX	407	407	407	407	407	+6 (+1.50%)	0
2 May 2023	GBX	396	401	396	401	401	0.0 (0.0%)	30
28 Apr 2023	GBX	400	401	400	401	401	0.0 (0.0%)	530
27 Apr 2023	GBX	406	406	396.93	401	401	+27 (+7.22%)	2,519