Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	GBX	389.5	389.5	374	374	374	0.0 (0.0%)	10,500
25 Apr 2023	GBX	374	374	374	374	374	0.0 (0.0%)	0
24 Apr 2023	GBX	374	374	374	374	374	0.0 (0.0%)	0
21 Apr 2023	GBX	388	388	374	374	374	0.0 (0.0%)	122
20 Apr 2023	GBX	374	374	374	374	374	0.0 (0.0%)	0
19 Apr 2023	GBX	374	374	374	374	374	0.0 (0.0%)	0
18 Apr 2023	GBX	376	380	350.34	374	374	0.0 (0.0%)	3,381
17 Apr 2023	GBX	374	374	374	374	374	0.0 (0.0%)	0
14 Apr 2023	GBX	374	374	374	374	374	0.0 (0.0%)	0
13 Apr 2023	GBX	374	374	374	374	374	0.0 (0.0%)	0
12 Apr 2023	GBX	374	374	374	374	374	0.0 (0.0%)	0
11 Apr 2023	GBX	374	374	374	374	374	0.0 (0.0%)	0
6 Apr 2023	GBX	374	374	374	374	374	0.0 (0.0%)	0
5 Apr 2023	GBX	374	374	374	374	374	0.0 (0.0%)	0
4 Apr 2023	GBX	377.27	378.06	374	374	374	0.0 (0.0%)	1,241
3 Apr 2023	GBX	372.25	374	372.25	374	374	-0.25 (-0.07%)	408
31 Mar 2023	GBX	398.5	398.5	365	374.25	374.25	0.0 (0.0%)	822
30 Mar 2023	GBX	385	391	374.25	374.25	374.25	0.0 (0.0%)	764
29 Mar 2023	GBX	374.25	374.25	374.25	374.25	374.25	0.0 (0.0%)	0
28 Mar 2023	GBX	367.04	374.25	367.04	374.25	374.25	0.0 (0.0%)	12
27 Mar 2023	GBX	370	374.25	370	374.25	374.25	0.0 (0.0%)	1,000
24 Mar 2023	GBX	372.27	374.25	372.27	374.25	374.25	0.0 (0.0%)	70
23 Mar 2023	GBX	374.25	374.25	374.25	374.25	374.25	0.0 (0.0%)	0
22 Mar 2023	GBX	374.25	374.25	374.25	374.25	374.25	0.0 (0.0%)	0
21 Mar 2023	GBX	374.25	374.25	374.25	374.25	374.25	0.0 (0.0%)	0
20 Mar 2023	GBX	374.25	374.25	374.25	374.25	374.25	0.0 (0.0%)	0
17 Mar 2023	GBX	365	374.25	365	374.25	374.25	0.0 (0.0%)	1,095
16 Mar 2023	GBX	374.25	374.25	374.25	374.25	374.25	0.0 (0.0%)	0
15 Mar 2023	GBX	365.76	374.25	365.76	374.25	374.25	0.0 (0.0%)	1,000
14 Mar 2023	GBX	369.5	398.5	369.5	374.25	374.25	0.0 (0.0%)	1,390