| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 376.5 | 376.5 | 365 | 374.25 | 374.25 | 0.0 (0.0%) | 211 |
| 10 Mar 2023 | GBX | 374.25 | 374.25 | 374.25 | 374.25 | 374.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | GBX | 365 | 385.04 | 365 | 374.25 | 374.25 | 0.0 (0.0%) | 1,084 |
| 8 Mar 2023 | GBX | 390 | 393 | 374.25 | 374.25 | 374.25 | -13.75 (-3.54%) | 1,002 |
| 7 Mar 2023 | GBX | 376.5 | 390 | 376.5 | 388 | 388 | +27.5 (+7.63%) | 15,072 |
| 6 Mar 2023 | GBX | 380 | 384 | 336 | 360.5 | 360.5 | +2.5 (+0.70%) | 5,678 |
| 3 Mar 2023 | GBX | 377.34 | 380 | 358 | 358 | 358 | 0.0 (0.0%) | 284 |
| 2 Mar 2023 | GBX | 375 | 384.86 | 336 | 358 | 358 | -2.5 (-0.69%) | 3,021 |
| 1 Mar 2023 | GBX | 384.36 | 384.36 | 360.5 | 360.5 | 360.5 | 0.0 (0.0%) | 7,285 |
| 28 Feb 2023 | GBX | 367 | 385 | 336.49 | 360.5 | 360.5 | 0.0 (0.0%) | 2,848 |
| 27 Feb 2023 | GBX | 356.39 | 360.5 | 356.39 | 360.5 | 360.5 | +8.75 (+2.49%) | 1,146 |
| 24 Feb 2023 | GBX | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | GBX | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 500 |
| 22 Feb 2023 | GBX | 368.23 | 368.23 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 3,000 |
| 21 Feb 2023 | GBX | 359.39 | 359.39 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 5,530 |
| 20 Feb 2023 | GBX | 360.34 | 360.34 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 496 |
| 17 Feb 2023 | GBX | 358 | 359.5 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 2,972 |
| 16 Feb 2023 | GBX | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | GBX | 365 | 365 | 351.75 | 351.75 | 351.75 | +1.75 (+0.50%) | 200 |
| 14 Feb 2023 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | GBX | 347 | 350 | 347 | 350 | 350 | 0.0 (0.0%) | 14,068 |
| 10 Feb 2023 | GBX | 350 | 350 | 350 | 350 | 350 | -3 (-0.85%) | 0 |
| 9 Feb 2023 | GBX | 370.64 | 370.64 | 353 | 353 | 353 | 0.0 (0.0%) | 266 |
| 8 Feb 2023 | GBX | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | GBX | 360 | 365 | 353 | 353 | 353 | +15.5 (+4.59%) | 3,789 |
| 6 Feb 2023 | GBX | 355 | 355 | 337.5 | 337.5 | 337.5 | -10 (-2.88%) | 789 |
| 3 Feb 2023 | GBX | 337 | 355 | 337 | 347.5 | 347.5 | +2.5 (+0.72%) | 1,326 |
| 2 Feb 2023 | GBX | 353.5 | 353.5 | 345 | 345 | 345 | 0.0 (0.0%) | 3,344 |
| 1 Feb 2023 | GBX | 345.89 | 345.89 | 345 | 345 | 345 | 0.0 (0.0%) | 289 |
| 31 Jan 2023 | GBX | 341.33 | 345 | 341.33 | 345 | 345 | 0.0 (0.0%) | 17,506 |
