Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	GBX	336	345	336	345	345	+15 (+4.55%)	3,175
27 Jan 2023	GBX	346.04	346.04	330	330	330	-15.75 (-4.56%)	2
26 Jan 2023	GBX	345.75	345.75	345.75	345.75	345.75	+10.75 (+3.21%)	0
25 Jan 2023	GBX	335	335	335	335	335	0.0 (0.0%)	0
24 Jan 2023	GBX	344.65	344.65	335	335	335	0.0 (0.0%)	496
23 Jan 2023	GBX	335	335	335	335	335	0.0 (0.0%)	0
20 Jan 2023	GBX	341.12	341.12	335	335	335	0.0 (0.0%)	288
19 Jan 2023	GBX	335	335	335	335	335	0.0 (0.0%)	0
18 Jan 2023	GBX	335	335	335	335	335	0.0 (0.0%)	0
17 Jan 2023	GBX	335	335	335	335	335	0.0 (0.0%)	0
16 Jan 2023	GBX	335	335	335	335	335	0.0 (0.0%)	0
13 Jan 2023	GBX	315.4	335	315.4	335	335	0.0 (0.0%)	24
12 Jan 2023	GBX	330	354.6	330	335	335	+21.75 (+6.94%)	110,210
11 Jan 2023	GBX	323.5	330	313.25	313.25	313.25	+11.5 (+3.81%)	1,909
10 Jan 2023	GBX	323.5	323.5	301.75	301.75	301.75	0.0 (0.0%)	1,224
9 Jan 2023	GBX	280	323.07	280	301.75	301.75	0.0 (0.0%)	2,211
6 Jan 2023	GBX	315.34	315.34	301.75	301.75	301.75	0.0 (0.0%)	1,038
5 Jan 2023	GBX	308	313.97	301.55	301.75	301.75	+6.75 (+2.29%)	6,752
4 Jan 2023	GBX	296	296	295	295	295	0.0 (0.0%)	3,290
3 Jan 2023	GBX	298	298	295	295	295	0.0 (0.0%)	826
30 Dec 2022	GBX	289.73	295	289.73	295	295	0.0 (0.0%)	69
29 Dec 2022	GBX	287.5	295	287.5	295	295	+10 (+3.51%)	1,006
28 Dec 2022	GBX	282	285	282	285	285	0.0 (0.0%)	1,953
23 Dec 2022	GBX	300	300	285	285	285	0.0 (0.0%)	25
22 Dec 2022	GBX	286.5	286.5	285	285	285	0.0 (0.0%)	922
21 Dec 2022	GBX	285	285	285	285	285	0.0 (0.0%)	0
20 Dec 2022	GBX	285	285	285	285	285	0.0 (0.0%)	0
19 Dec 2022	GBX	285	285	285	285	285	+13.75 (+5.07%)	0
16 Dec 2022	GBX	270.05	271.25	270.05	271.25	271.25	-6 (-2.16%)	253
15 Dec 2022	GBX	282.5	282.5	274.67	277.25	277.25	+1.5 (+0.54%)	1,318