| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 280 | 300 | 275 | 275.75 | 275.75 | +4.5 (+1.66%) | 20,893 |
| 13 Dec 2022 | GBX | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | -3.75 (-1.36%) | 0 |
| 12 Dec 2022 | GBX | 275.62 | 275.62 | 275 | 275 | 275 | -11.25 (-3.93%) | 1,000 |
| 9 Dec 2022 | GBX | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | -6.5 (-2.22%) | 0 |
| 8 Dec 2022 | GBX | 294 | 294 | 292.75 | 292.75 | 292.75 | +2.25 (+0.77%) | 2 |
| 7 Dec 2022 | GBX | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | +6.5 (+2.29%) | 0 |
| 6 Dec 2022 | GBX | 285.42 | 285.42 | 284 | 284 | 284 | -3.5 (-1.22%) | 1,000 |
| 5 Dec 2022 | GBX | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | +12.5 (+4.55%) | 0 |
| 2 Dec 2022 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | GBX | 296.71 | 297.13 | 275 | 275 | 275 | -23 (-7.72%) | 1,044 |
| 30 Nov 2022 | GBX | 295.72 | 298 | 295.72 | 298 | 298 | +1 (+0.34%) | 4,000 |
| 29 Nov 2022 | GBX | 297 | 297 | 297 | 297 | 297 | +7 (+2.41%) | 0 |
| 28 Nov 2022 | GBX | 290 | 290 | 290 | 290 | 290 | -0.75 (-0.26%) | 0 |
| 25 Nov 2022 | GBX | 290.75 | 290.75 | 290.75 | 290.75 | 290.75 | -5.25 (-1.77%) | 0 |
| 24 Nov 2022 | GBX | 291 | 299.6 | 260 | 296 | 296 | +12.25 (+4.32%) | 5,219 |
| 23 Nov 2022 | GBX | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | +0.25 (+0.09%) | 0 |
| 22 Nov 2022 | GBX | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | +3.75 (+1.34%) | 0 |
| 21 Nov 2022 | GBX | 282.945 | 282.945 | 279.75 | 279.75 | 279.75 | +0.75 (+0.27%) | 300 |
| 18 Nov 2022 | GBX | 279 | 279 | 279 | 279 | 279 | -1 (-0.36%) | 0 |
| 17 Nov 2022 | GBX | 278 | 280 | 274.44 | 280 | 280 | 0.0 (0.0%) | 2,982 |
| 16 Nov 2022 | GBX | 280.08 | 280.08 | 280 | 280 | 280 | 0.0 (0.0%) | 8,002 |
| 15 Nov 2022 | GBX | 285.5 | 285.5 | 280 | 280 | 280 | 0.0 (0.0%) | 1,025 |
| 14 Nov 2022 | GBX | 281.46 | 281.46 | 280 | 280 | 280 | 0.0 (0.0%) | 733 |
| 11 Nov 2022 | GBX | 290 | 297.5 | 280 | 280 | 280 | +8.5 (+3.13%) | 5,996 |
| 10 Nov 2022 | GBX | 285.81 | 285.81 | 271.5 | 271.5 | 271.5 | +4.75 (+1.78%) | 8,000 |
| 9 Nov 2022 | GBX | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | -3 (-1.11%) | 0 |
| 8 Nov 2022 | GBX | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | +2.25 (+0.84%) | 0 |
| 7 Nov 2022 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | -2 (-0.74%) | 0 |
| 4 Nov 2022 | GBX | 280.5 | 285.51 | 269.5 | 269.5 | 269.5 | +0.5 (+0.19%) | 1,048 |
| 3 Nov 2022 | GBX | 269 | 269 | 269 | 269 | 269 | +0.75 (+0.28%) | 0 |
