| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 268.25 | 268.25 | 268.25 | 268.25 | 268.25 | +0.75 (+0.28%) | 0 |
| 1 Nov 2022 | GBX | 277 | 277 | 267.5 | 267.5 | 267.5 | +0.25 (+0.09%) | 1 |
| 31 Oct 2022 | GBX | 273.75 | 273.75 | 267.25 | 267.25 | 267.25 | -1 (-0.37%) | 21,756 |
| 28 Oct 2022 | GBX | 267.5 | 274.5 | 267.5 | 268.25 | 268.25 | +3.25 (+1.23%) | 9 |
| 27 Oct 2022 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | GBX | 265 | 265 | 265 | 265 | 265 | -0.25 (-0.09%) | 0 |
| 25 Oct 2022 | GBX | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | +0.25 (+0.09%) | 0 |
| 24 Oct 2022 | GBX | 261.65 | 267.91 | 261.65 | 265 | 265 | -7.5 (-2.75%) | 1,035 |
| 21 Oct 2022 | GBX | 265.7 | 272.5 | 265.7 | 272.5 | 272.5 | 0.0 (0.0%) | 2 |
| 20 Oct 2022 | GBX | 272 | 272.5 | 272 | 272.5 | 272.5 | +7.5 (+2.83%) | 4 |
| 19 Oct 2022 | GBX | 269 | 269 | 262.5 | 265 | 265 | 0.0 (0.0%) | 4,000 |
| 18 Oct 2022 | GBX | 265 | 265 | 265 | 265 | 265 | +12.5 (+4.95%) | 1,500 |
| 17 Oct 2022 | GBX | 265 | 265 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 500 |
| 14 Oct 2022 | GBX | 253 | 260.95 | 252.5 | 252.5 | 252.5 | +0.75 (+0.30%) | 1,011 |
| 13 Oct 2022 | GBX | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | GBX | 256 | 256 | 249.55 | 251.75 | 251.75 | -13.25 (-5%) | 1,011 |
| 11 Oct 2022 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | GBX | 250.5 | 275 | 250.5 | 265 | 265 | +8 (+3.11%) | 2,750 |
| 7 Oct 2022 | GBX | 265.5 | 267 | 239 | 257 | 257 | -0.5 (-0.19%) | 1,514 |
| 6 Oct 2022 | GBX | 250.5 | 264.5 | 250.5 | 257.5 | 257.5 | +0.5 (+0.19%) | 1,314 |
| 5 Oct 2022 | GBX | 263.72 | 263.72 | 257 | 257 | 257 | 0.0 (0.0%) | 1,000 |
| 4 Oct 2022 | GBX | 253.78 | 257 | 253.78 | 257 | 257 | 0.0 (0.0%) | 778 |
| 3 Oct 2022 | GBX | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | GBX | 254 | 257 | 244.94 | 257 | 257 | 0.0 (0.0%) | 1,568 |
| 29 Sep 2022 | GBX | 250 | 257 | 250 | 257 | 257 | -15.5 (-5.69%) | 2,500 |
| 28 Sep 2022 | GBX | 260 | 272.5 | 257.5 | 272.5 | 272.5 | -12.5 (-4.39%) | 2,219 |
| 27 Sep 2022 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | GBX | 260 | 285 | 260 | 285 | 285 | +4.5 (+1.60%) | 500 |
| 23 Sep 2022 | GBX | 309.04 | 309.04 | 280.5 | 280.5 | 280.5 | -4.5 (-1.58%) | 1 |
| 22 Sep 2022 | GBX | 267 | 285 | 267 | 285 | 285 | +1.75 (+0.62%) | 1,500 |
