| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 270 | 283.25 | 270 | 283.25 | 283.25 | -6.75 (-2.33%) | 1,000 |
| 20 Sep 2022 | GBX | 274.59 | 290 | 274.59 | 290 | 290 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2022 | GBX | 285 | 290 | 283.87 | 290 | 290 | 0.0 (0.0%) | 1,763 |
| 15 Sep 2022 | GBX | 284.47 | 290 | 284.47 | 290 | 290 | 0.0 (0.0%) | 966 |
| 14 Sep 2022 | GBX | 284.5 | 290 | 284.5 | 290 | 290 | -5.5 (-1.86%) | 2,500 |
| 13 Sep 2022 | GBX | 299.45 | 299.45 | 295.5 | 295.5 | 295.5 | 0.0 (0.0%) | 655 |
| 12 Sep 2022 | GBX | 295.5 | 295.5 | 295.5 | 295.5 | 295.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | GBX | 295.5 | 295.5 | 295.5 | 295.5 | 295.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | GBX | 287.05 | 295.5 | 287.05 | 295.5 | 295.5 | 0.0 (0.0%) | 67 |
| 7 Sep 2022 | GBX | 290 | 295.5 | 290 | 295.5 | 295.5 | +8.25 (+2.87%) | 1,000 |
| 6 Sep 2022 | GBX | 303 | 303 | 287.25 | 287.25 | 287.25 | -8.25 (-2.79%) | 2 |
| 5 Sep 2022 | GBX | 295.16 | 300.39 | 295.16 | 295.5 | 295.5 | 0.0 (0.0%) | 1,468 |
| 2 Sep 2022 | GBX | 301.58 | 301.58 | 295.5 | 295.5 | 295.5 | 0.0 (0.0%) | 655 |
| 1 Sep 2022 | GBX | 293 | 295.5 | 293 | 295.5 | 295.5 | 0.0 (0.0%) | 2,165 |
| 31 Aug 2022 | GBX | 309 | 310 | 295.5 | 295.5 | 295.5 | 0.0 (0.0%) | 4,862 |
| 30 Aug 2022 | GBX | 299 | 301 | 295.5 | 295.5 | 295.5 | 0.0 (0.0%) | 3,586 |
| 26 Aug 2022 | GBX | 301.74 | 301.74 | 295.5 | 295.5 | 295.5 | -3.75 (-1.25%) | 1,209 |
| 25 Aug 2022 | GBX | 301.5 | 301.5 | 299.25 | 299.25 | 299.25 | 0.0 (0.0%) | 14,144 |
| 24 Aug 2022 | GBX | 295.5 | 299.25 | 294.5 | 299.25 | 299.25 | 0.0 (0.0%) | 2,901 |
| 23 Aug 2022 | GBX | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | +3.75 (+1.27%) | 0 |
| 22 Aug 2022 | GBX | 288.5 | 295.5 | 288.5 | 295.5 | 295.5 | -14 (-4.52%) | 20 |
| 19 Aug 2022 | GBX | 295.04 | 309.5 | 295.04 | 309.5 | 309.5 | +4 (+1.31%) | 1,000 |
| 18 Aug 2022 | GBX | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | +7.5 (+2.52%) | 0 |
| 17 Aug 2022 | GBX | 303 | 303 | 298 | 298 | 298 | -17 (-5.40%) | 167 |
| 16 Aug 2022 | GBX | 307 | 315 | 305 | 315 | 315 | +9.5 (+3.11%) | 3,600 |
| 15 Aug 2022 | GBX | 305 | 309.63 | 305 | 305.5 | 305.5 | -4.5 (-1.45%) | 500 |
| 12 Aug 2022 | GBX | 310 | 310 | 310 | 310 | 310 | +4.5 (+1.47%) | 0 |
| 11 Aug 2022 | GBX | 304.5 | 308.69 | 304.5 | 305.5 | 305.5 | 0.0 (0.0%) | 1,066 |
| 10 Aug 2022 | GBX | 304 | 305.5 | 301.3 | 305.5 | 305.5 | 0.0 (0.0%) | 1,060 |
| 9 Aug 2022 | GBX | 300.5 | 305.5 | 300.5 | 305.5 | 305.5 | -5.75 (-1.85%) | 709 |
