| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 302.5 | 311.25 | 299.25 | 311.25 | 311.25 | -2.5 (-0.80%) | 2,860 |
| 5 Aug 2022 | GBX | 295 | 313.75 | 294.18 | 313.75 | 313.75 | +8.25 (+2.70%) | 3,428 |
| 4 Aug 2022 | GBX | 303.96 | 305.5 | 300.04 | 305.5 | 305.5 | 0.0 (0.0%) | 908 |
| 3 Aug 2022 | GBX | 294.67 | 305.5 | 294.67 | 305.5 | 305.5 | 0.0 (0.0%) | 1,000 |
| 2 Aug 2022 | GBX | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | GBX | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | +5 (+1.66%) | 0 |
| 29 Jul 2022 | GBX | 308 | 308 | 300.5 | 300.5 | 300.5 | -5 (-1.64%) | 500 |
| 28 Jul 2022 | GBX | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | GBX | 298.7 | 305.5 | 298.7 | 305.5 | 305.5 | 0.0 (0.0%) | 71,232 |
| 26 Jul 2022 | GBX | 306.5 | 309.25 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 64,977 |
| 25 Jul 2022 | GBX | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | GBX | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | GBX | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | GBX | 314.5 | 315.93 | 305.5 | 305.5 | 305.5 | +5 (+1.66%) | 1,100 |
| 19 Jul 2022 | GBX | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | GBX | 297.48 | 300.5 | 297.48 | 300.5 | 300.5 | -5 (-1.64%) | 343 |
| 15 Jul 2022 | GBX | 293 | 305.5 | 293 | 305.5 | 305.5 | 0.0 (0.0%) | 100 |
| 14 Jul 2022 | GBX | 286 | 305.5 | 286 | 305.5 | 305.5 | 0.0 (0.0%) | 2 |
| 13 Jul 2022 | GBX | 290 | 305.5 | 286.61 | 305.5 | 305.5 | 0.0 (0.0%) | 346 |
| 12 Jul 2022 | GBX | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | GBX | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | GBX | 300.5 | 305.5 | 295.045 | 305.5 | 305.5 | 0.0 (0.0%) | 100 |
| 7 Jul 2022 | GBX | 297 | 305.5 | 297 | 305.5 | 305.5 | 0.0 (0.0%) | 1 |
| 6 Jul 2022 | GBX | 297.5 | 305.5 | 297.5 | 305.5 | 305.5 | 0.0 (0.0%) | 1,700 |
| 5 Jul 2022 | GBX | 301.5 | 305.5 | 289 | 305.5 | 305.5 | -8 (-2.55%) | 6,900 |
| 4 Jul 2022 | GBX | 297.04 | 313.5 | 297.04 | 313.5 | 313.5 | 0.0 (0.0%) | 1,056 |
| 1 Jul 2022 | GBX | 314 | 314 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 691 |
| 30 Jun 2022 | GBX | 301 | 313.84 | 298.01 | 313.5 | 313.5 | -17.75 (-5.36%) | 4,335 |
| 29 Jun 2022 | GBX | 320 | 338.32 | 320 | 331.25 | 331.25 | 0.0 (0.0%) | 3,556 |
| 28 Jun 2022 | GBX | 335.5 | 335.5 | 331.25 | 331.25 | 331.25 | 0.0 (0.0%) | 2,362 |
