| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 336 | 340.24 | 331.25 | 331.25 | 331.25 | +5 (+1.53%) | 5,152 |
| 24 Jun 2022 | GBX | 326.25 | 326.25 | 326.25 | 326.25 | 326.25 | -5 (-1.51%) | 0 |
| 23 Jun 2022 | GBX | 333 | 342.91 | 331.25 | 331.25 | 331.25 | 0.0 (0.0%) | 10,646 |
| 22 Jun 2022 | GBX | 333 | 333.79 | 331.25 | 331.25 | 331.25 | -2.25 (-0.67%) | 1,996 |
| 21 Jun 2022 | GBX | 333.5 | 333.5 | 333.5 | 333.5 | 333.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | GBX | 320.04 | 333.5 | 320.04 | 333.5 | 333.5 | 0.0 (0.0%) | 3,785 |
| 17 Jun 2022 | GBX | 323.5 | 333.5 | 323.5 | 333.5 | 333.5 | -1 (-0.30%) | 1,224 |
| 16 Jun 2022 | GBX | 330 | 334.5 | 320 | 334.5 | 334.5 | -5.5 (-1.62%) | 3,569 |
| 15 Jun 2022 | GBX | 345.5 | 345.5 | 340 | 340 | 340 | -15 (-4.23%) | 1 |
| 14 Jun 2022 | GBX | 334.25 | 355 | 334.25 | 355 | 355 | 0.0 (0.0%) | 1,799 |
| 13 Jun 2022 | GBX | 333.47 | 355 | 333.47 | 355 | 355 | -5 (-1.39%) | 170 |
| 10 Jun 2022 | GBX | 351 | 367.85 | 351 | 360 | 360 | 0.0 (0.0%) | 1,911 |
| 9 Jun 2022 | GBX | 363.5 | 363.5 | 335 | 360 | 360 | 0.0 (0.0%) | 3,302 |
| 8 Jun 2022 | GBX | 344 | 360 | 344 | 360 | 360 | 0.0 (0.0%) | 8,000 |
| 7 Jun 2022 | GBX | 350.75 | 360 | 350.75 | 360 | 360 | 0.0 (0.0%) | 26,798 |
| 6 Jun 2022 | GBX | 351.5 | 363 | 351.5 | 360 | 360 | 0.0 (0.0%) | 1,833 |
| 1 Jun 2022 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 31 May 2022 | GBX | 365 | 365 | 360 | 360 | 360 | -2.5 (-0.69%) | 6,000 |
| 30 May 2022 | GBX | 370 | 377 | 340 | 362.5 | 362.5 | +17 (+4.92%) | 8,105 |
| 27 May 2022 | GBX | 357.5 | 360 | 345.5 | 345.5 | 345.5 | +10.5 (+3.13%) | 1,185 |
| 26 May 2022 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 25 May 2022 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 24 May 2022 | GBX | 335.5 | 335.5 | 335 | 335 | 335 | 0.0 (0.0%) | 400 |
| 23 May 2022 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 20 May 2022 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 19 May 2022 | GBX | 335 | 335 | 335 | 335 | 335 | -1.25 (-0.37%) | 0 |
| 18 May 2022 | GBX | 348.5 | 348.5 | 336.25 | 336.25 | 336.25 | -3.75 (-1.10%) | 1,000 |
| 17 May 2022 | GBX | 320.4 | 340 | 320.4 | 340 | 340 | +15 (+4.62%) | 221 |
| 16 May 2022 | GBX | 325 | 325 | 325 | 325 | 325 | -11.25 (-3.35%) | 0 |
| 13 May 2022 | GBX | 360 | 360 | 336.25 | 336.25 | 336.25 | 0.0 (0.0%) | 10 |
