Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	GBX	330	336.25	324.04	336.25	336.25	-18.75 (-5.28%)	850
11 May 2022	GBX	334.9	355	334.9	355	355	+16.25 (+4.80%)	4,010
10 May 2022	GBX	338.75	338.75	338.75	338.75	338.75	-16.25 (-4.58%)	0
9 May 2022	GBX	330	355	330	355	355	0.0 (0.0%)	488
6 May 2022	GBX	355	355	355	355	355	-2 (-0.56%)	0
5 May 2022	GBX	334	357	334	357	357	0.0 (0.0%)	919
4 May 2022	GBX	357	357	357	357	357	0.0 (0.0%)	0
3 May 2022	GBX	348	357	348	357	357	0.0 (0.0%)	1,000
29 Apr 2022	GBX	370	373.5	357	357	357	+12 (+3.48%)	3,000
28 Apr 2022	GBX	370	370	345	345	345	+6 (+1.77%)	1,039
27 Apr 2022	GBX	339	339	339	339	339	0.0 (0.0%)	0
26 Apr 2022	GBX	339	339	339	339	339	0.0 (0.0%)	0
25 Apr 2022	GBX	339	339	339	339	339	0.0 (0.0%)	0
22 Apr 2022	GBX	338	339	338	339	339	0.0 (0.0%)	2,500
21 Apr 2022	GBX	350	351	339	339	339	+9 (+2.73%)	2,833
20 Apr 2022	GBX	346	347.03	330	330	330	+2 (+0.61%)	1,156
19 Apr 2022	GBX	328	328	328	328	328	0.0 (0.0%)	0
14 Apr 2022	GBX	332	332	328	328	328	0.0 (0.0%)	1,000
13 Apr 2022	GBX	332	346	328	328	328	+4.5 (+1.39%)	3,500
12 Apr 2022	GBX	323.5	323.5	323.5	323.5	323.5	0.0 (0.0%)	0
11 Apr 2022	GBX	323.5	323.5	323.5	323.5	323.5	0.0 (0.0%)	0
8 Apr 2022	GBX	323.5	323.5	323.5	323.5	323.5	-0.25 (-0.08%)	0
7 Apr 2022	GBX	330	345	323.5	323.75	323.75	-1.5 (-0.46%)	6,000
6 Apr 2022	GBX	314	325.25	314	325.25	325.25	-4.75 (-1.44%)	500
5 Apr 2022	GBX	346	346	330	330	330	0.0 (0.0%)	1,043
4 Apr 2022	GBX	345	345	314.31	330	330	+0.5 (+0.15%)	3,021
1 Apr 2022	GBX	338	338	329.5	329.5	329.5	0.0 (0.0%)	501
31 Mar 2022	GBX	331.85	331.85	329.5	329.5	329.5	+3.75 (+1.15%)	5,000
30 Mar 2022	GBX	330.5	330.5	325.75	325.75	325.75	-11.75 (-3.48%)	50,000
29 Mar 2022	GBX	330	337.5	329	337.5	337.5	+25 (+8%)	7,039