| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | GBX | 318 | 318 | 312.5 | 312.5 | 312.5 | +5 (+1.63%) | 500 |
| 23 Mar 2022 | GBX | 320 | 320 | 307.5 | 307.5 | 307.5 | -6 (-1.91%) | 105 |
| 22 Mar 2022 | GBX | 320 | 320 | 313.5 | 313.5 | 313.5 | +5.75 (+1.87%) | 102 |
| 21 Mar 2022 | GBX | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | +0.25 (+0.08%) | 0 |
| 18 Mar 2022 | GBX | 311.5 | 311.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 2,271 |
| 17 Mar 2022 | GBX | 320 | 320 | 307.5 | 307.5 | 307.5 | -6 (-1.91%) | 100 |
| 16 Mar 2022 | GBX | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | GBX | 311.71 | 313.5 | 311.71 | 313.5 | 313.5 | 0.0 (0.0%) | 434 |
| 14 Mar 2022 | GBX | 331.05 | 331.05 | 313.5 | 313.5 | 313.5 | -2.75 (-0.87%) | 1,000 |
| 11 Mar 2022 | GBX | 316.25 | 316.25 | 316.25 | 316.25 | 316.25 | +3.75 (+1.20%) | 0 |
| 10 Mar 2022 | GBX | 310 | 320 | 310 | 312.5 | 312.5 | +9 (+2.97%) | 2,000 |
| 9 Mar 2022 | GBX | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | +12.5 (+4.30%) | 0 |
| 8 Mar 2022 | GBX | 288.5 | 291 | 288.5 | 291 | 291 | +1.25 (+0.43%) | 550 |
| 7 Mar 2022 | GBX | 285 | 289.75 | 277 | 289.75 | 289.75 | -5.25 (-1.78%) | 1,600 |
| 4 Mar 2022 | GBX | 297.05 | 297.05 | 295 | 295 | 295 | -22.75 (-7.16%) | 344 |
| 3 Mar 2022 | GBX | 322 | 322 | 309 | 317.75 | 317.75 | -17.25 (-5.15%) | 6,500 |
| 2 Mar 2022 | GBX | 327 | 335 | 327 | 335 | 335 | 0.0 (0.0%) | 1,000 |
| 1 Mar 2022 | GBX | 339 | 348.07 | 335 | 335 | 335 | +2.25 (+0.68%) | 2,575 |
| 28 Feb 2022 | GBX | 339.5 | 342 | 332.75 | 332.75 | 332.75 | -2.25 (-0.67%) | 6,887 |
| 25 Feb 2022 | GBX | 343.07 | 343.07 | 335 | 335 | 335 | 0.0 (0.0%) | 326 |
| 24 Feb 2022 | GBX | 331 | 335 | 331 | 335 | 335 | 0.0 (0.0%) | 4 |
| 23 Feb 2022 | GBX | 348.5 | 348.5 | 335 | 335 | 335 | 0.0 (0.0%) | 23,876 |
| 22 Feb 2022 | GBX | 335 | 346.5 | 335 | 335 | 335 | 0.0 (0.0%) | 4,385 |
| 21 Feb 2022 | GBX | 337.5 | 337.5 | 315.21 | 335 | 335 | -4.5 (-1.33%) | 1,117 |
| 18 Feb 2022 | GBX | 315 | 339.5 | 315 | 339.5 | 339.5 | +20.75 (+6.51%) | 19,821 |
| 17 Feb 2022 | GBX | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | -26.25 (-7.61%) | 0 |
| 16 Feb 2022 | GBX | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | GBX | 338 | 345 | 337.95 | 345 | 345 | 0.0 (0.0%) | 1,977 |
