| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | GBX | 336.5 | 354.95 | 336.5 | 345 | 345 | 0.0 (0.0%) | 2,064 |
| 10 Feb 2022 | GBX | 350.5 | 350.5 | 345 | 345 | 345 | -0.5 (-0.14%) | 1 |
| 9 Feb 2022 | GBX | 345.5 | 345.5 | 345.5 | 345.5 | 345.5 | -4.75 (-1.36%) | 0 |
| 8 Feb 2022 | GBX | 336.5 | 350.25 | 336.05 | 350.25 | 350.25 | +4.75 (+1.37%) | 1,027 |
| 7 Feb 2022 | GBX | 344 | 345.5 | 340.5 | 345.5 | 345.5 | 0.0 (0.0%) | 24,711 |
| 4 Feb 2022 | GBX | 334 | 345.5 | 334 | 345.5 | 345.5 | 0.0 (0.0%) | 113 |
| 3 Feb 2022 | GBX | 340 | 345.5 | 329.5 | 345.5 | 345.5 | -17 (-4.69%) | 5,237 |
| 2 Feb 2022 | GBX | 354.5 | 385.18 | 341 | 362.5 | 362.5 | 0.0 (0.0%) | 3,595 |
| 1 Feb 2022 | GBX | 360 | 362.5 | 360 | 362.5 | 362.5 | +27.5 (+8.21%) | 5,000 |
| 31 Jan 2022 | GBX | 350 | 350 | 335 | 335 | 335 | -15 (-4.29%) | 1,000 |
| 28 Jan 2022 | GBX | 350 | 350 | 350 | 350 | 350 | +22.5 (+6.87%) | 20 |
| 27 Jan 2022 | GBX | 308 | 327.5 | 308 | 327.5 | 327.5 | +0.25 (+0.08%) | 305 |
| 26 Jan 2022 | GBX | 327.25 | 327.25 | 327.25 | 327.25 | 327.25 | +2.25 (+0.69%) | 0 |
| 25 Jan 2022 | GBX | 325 | 325 | 325 | 325 | 325 | +1 (+0.31%) | 0 |
| 24 Jan 2022 | GBX | 337 | 337 | 324 | 324 | 324 | -4.5 (-1.37%) | 15 |
| 21 Jan 2022 | GBX | 349.57 | 349.57 | 328.5 | 328.5 | 328.5 | +0.25 (+0.08%) | 1,729 |
| 20 Jan 2022 | GBX | 306 | 328.25 | 306 | 328.25 | 328.25 | -9.25 (-2.74%) | 264 |
| 19 Jan 2022 | GBX | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | GBX | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +11.75 (+3.61%) | 0 |
| 17 Jan 2022 | GBX | 325.75 | 325.75 | 325.75 | 325.75 | 325.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | GBX | 324.5 | 325.75 | 301.5 | 325.75 | 325.75 | +0.75 (+0.23%) | 1,505 |
| 13 Jan 2022 | GBX | 339 | 350 | 325 | 325 | 325 | +8 (+2.52%) | 6,779 |
| 12 Jan 2022 | GBX | 335 | 339.96 | 317 | 317 | 317 | +2 (+0.63%) | 2,967 |
| 11 Jan 2022 | GBX | 335 | 335 | 315 | 315 | 315 | -10 (-3.08%) | 1 |
| 10 Jan 2022 | GBX | 330 | 335 | 325 | 325 | 325 | +12.5 (+4%) | 672 |
| 7 Jan 2022 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | -5.5 (-1.73%) | 0 |
| 6 Jan 2022 | GBX | 329.5 | 329.5 | 294 | 318 | 318 | -17 (-5.07%) | 7,283 |
| 5 Jan 2022 | GBX | 344.82 | 344.82 | 335 | 335 | 335 | +0.75 (+0.22%) | 2,152 |
| 4 Jan 2022 | GBX | 320 | 335 | 320 | 334.25 | 334.25 | +24.25 (+7.82%) | 22,997 |
