| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 0 |
| 30 Dec 2021 | GBX | 300 | 300 | 300 | 300 | 300 | -12.5 (-4%) | 31 |
| 29 Dec 2021 | GBX | 309.5 | 312.5 | 309.5 | 312.5 | 312.5 | -7.5 (-2.34%) | 2,914 |
| 24 Dec 2021 | GBX | 270.5 | 320 | 270.5 | 320 | 320 | +15 (+4.92%) | 1,232 |
| 23 Dec 2021 | GBX | 305 | 305 | 305 | 305 | 305 | +9.75 (+3.30%) | 0 |
| 22 Dec 2021 | GBX | 309.03 | 309.03 | 295.25 | 295.25 | 295.25 | -4.75 (-1.58%) | 1,000 |
| 21 Dec 2021 | GBX | 300.04 | 300.04 | 300 | 300 | 300 | -2 (-0.66%) | 219 |
| 20 Dec 2021 | GBX | 302 | 302 | 302 | 302 | 302 | -0.5 (-0.17%) | 0 |
| 17 Dec 2021 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | +17 (+5.95%) | 0 |
| 16 Dec 2021 | GBX | 295 | 296.98 | 285.5 | 285.5 | 285.5 | -4 (-1.38%) | 471,662 |
| 15 Dec 2021 | GBX | 298 | 298 | 289.5 | 289.5 | 289.5 | -13 (-4.30%) | 52,622 |
| 14 Dec 2021 | GBX | 300 | 302.5 | 300 | 302.5 | 302.5 | +0.5 (+0.17%) | 54,697 |
| 13 Dec 2021 | GBX | 310 | 310 | 302 | 302 | 302 | -13 (-4.13%) | 793,262 |
| 10 Dec 2021 | GBX | 310 | 315 | 310 | 315 | 315 | -2.5 (-0.79%) | 10,000 |
| 9 Dec 2021 | GBX | 320 | 320 | 317.5 | 317.5 | 317.5 | +2.5 (+0.79%) | 600 |
| 8 Dec 2021 | GBX | 310 | 315.54 | 305 | 315 | 315 | 0.0 (0.0%) | 199,513 |
| 7 Dec 2021 | GBX | 309.5 | 315 | 309.5 | 315 | 315 | -10 (-3.08%) | 626 |
| 6 Dec 2021 | GBX | 295 | 325 | 290 | 325 | 325 | +22.5 (+7.44%) | 37,269 |
| 3 Dec 2021 | GBX | 295.5 | 302.5 | 290.5 | 302.5 | 302.5 | +10 (+3.42%) | 268,656 |
| 2 Dec 2021 | GBX | 300 | 300.5 | 292.5 | 292.5 | 292.5 | -15 (-4.88%) | 79,003 |
| 1 Dec 2021 | GBX | 324.65 | 324.65 | 307.5 | 307.5 | 307.5 | -17.5 (-5.38%) | 239 |
| 30 Nov 2021 | GBX | 325 | 325 | 325 | 325 | 325 | +14 (+4.50%) | 22 |
| 29 Nov 2021 | GBX | 287 | 311 | 287 | 311 | 311 | +6 (+1.97%) | 6,644 |
| 26 Nov 2021 | GBX | 294 | 305 | 292.47 | 305 | 305 | -27 (-8.13%) | 14,451 |
| 25 Nov 2021 | GBX | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 2 |
| 24 Nov 2021 | GBX | 315 | 332 | 307.5 | 332 | 332 | +10 (+3.11%) | 2,160 |
| 23 Nov 2021 | GBX | 314 | 322 | 311 | 322 | 322 | -15 (-4.45%) | 1,021 |
| 22 Nov 2021 | GBX | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | GBX | 320 | 337 | 315.98 | 337 | 337 | -8 (-2.32%) | 2,200 |
| 18 Nov 2021 | GBX | 323 | 345 | 323 | 345 | 345 | +5.5 (+1.62%) | 29 |
