| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 330 | 339.5 | 328.5 | 339.5 | 339.5 | -5 (-1.45%) | 2,000 |
| 16 Nov 2021 | GBX | 344.5 | 344.5 | 344.5 | 344.5 | 344.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | GBX | 343 | 344.5 | 335 | 344.5 | 344.5 | -14.5 (-4.04%) | 1,500 |
| 12 Nov 2021 | GBX | 344.5 | 359 | 336.43 | 359 | 359 | -0.75 (-0.21%) | 4,965 |
| 11 Nov 2021 | GBX | 349 | 359.75 | 346 | 359.75 | 359.75 | 0.0 (0.0%) | 1,200 |
| 10 Nov 2021 | GBX | 369 | 369 | 359.75 | 359.75 | 359.75 | 0.0 (0.0%) | 2,900 |
| 9 Nov 2021 | GBX | 335.23 | 359.75 | 335.23 | 359.75 | 359.75 | -24.75 (-6.44%) | 4,476 |
| 8 Nov 2021 | GBX | 384.5 | 384.5 | 384.5 | 384.5 | 384.5 | +24.5 (+6.81%) | 5 |
| 5 Nov 2021 | GBX | 360 | 360 | 357 | 360 | 360 | +31.5 (+9.59%) | 1,527 |
| 4 Nov 2021 | GBX | 350 | 350.5 | 328.5 | 328.5 | 328.5 | -15.75 (-4.58%) | 2,024 |
| 3 Nov 2021 | GBX | 340.5 | 344.25 | 340.5 | 344.25 | 344.25 | +23.75 (+7.41%) | 2,647 |
| 2 Nov 2021 | GBX | 310 | 320.5 | 310 | 320.5 | 320.5 | -9.5 (-2.88%) | 106 |
| 1 Nov 2021 | GBX | 318 | 330 | 318 | 330 | 330 | 0.0 (0.0%) | 1,265 |
| 29 Oct 2021 | GBX | 315 | 330 | 313.5 | 330 | 330 | +14 (+4.43%) | 1,603 |
| 28 Oct 2021 | GBX | 318.5 | 318.5 | 316 | 316 | 316 | -18.25 (-5.46%) | 376 |
| 27 Oct 2021 | GBX | 320 | 334.25 | 318.5 | 334.25 | 334.25 | -25.75 (-7.15%) | 84,469 |
| 26 Oct 2021 | GBX | 360 | 360 | 320.77 | 360 | 360 | +20 (+5.88%) | 211,025 |
| 25 Oct 2021 | GBX | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | GBX | 320.03 | 340 | 320.03 | 340 | 340 | 0.0 (0.0%) | 630 |
| 21 Oct 2021 | GBX | 327 | 340 | 316.5 | 340 | 340 | +16.75 (+5.18%) | 3,961 |
| 20 Oct 2021 | GBX | 332 | 334.5 | 323.25 | 323.25 | 323.25 | -26.75 (-7.64%) | 3,502 |
| 19 Oct 2021 | GBX | 348.5 | 350 | 348.5 | 350 | 350 | 0.0 (0.0%) | 2,000 |
| 18 Oct 2021 | GBX | 350 | 350 | 350 | 350 | 350 | +15 (+4.48%) | 0 |
| 15 Oct 2021 | GBX | 335 | 335 | 335 | 335 | 335 | -15 (-4.29%) | 44 |
| 14 Oct 2021 | GBX | 355 | 355 | 350 | 350 | 350 | -7.5 (-2.10%) | 100 |
| 13 Oct 2021 | GBX | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | +2.5 (+0.70%) | 0 |
| 12 Oct 2021 | GBX | 347.5 | 355 | 347.5 | 355 | 355 | 0.0 (0.0%) | 3,100 |
| 11 Oct 2021 | GBX | 341.5 | 355 | 341.5 | 355 | 355 | +25 (+7.58%) | 89 |
| 8 Oct 2021 | GBX | 344.5 | 344.5 | 330 | 330 | 330 | -20 (-5.71%) | 328 |
| 7 Oct 2021 | GBX | 356 | 356 | 350 | 350 | 350 | 0.0 (0.0%) | 300 |
