| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 353.5 | 353.5 | 340.07 | 350 | 350 | -2 (-0.57%) | 2,892 |
| 5 Oct 2021 | GBX | 370 | 370 | 352 | 352 | 352 | -13 (-3.56%) | 34,040 |
| 4 Oct 2021 | GBX | 370 | 378 | 360 | 365 | 365 | -12 (-3.18%) | 201,069 |
| 1 Oct 2021 | GBX | 348 | 377 | 348 | 377 | 377 | +31 (+8.96%) | 9,029 |
| 30 Sep 2021 | GBX | 346 | 351 | 346 | 346 | 346 | +8.5 (+2.52%) | 280 |
| 29 Sep 2021 | GBX | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +2.5 (+0.75%) | 0 |
| 28 Sep 2021 | GBX | 340 | 340 | 335 | 335 | 335 | -0.5 (-0.15%) | 1,000 |
| 27 Sep 2021 | GBX | 328.5 | 335.5 | 328.5 | 335.5 | 335.5 | +26.25 (+8.49%) | 4,513 |
| 24 Sep 2021 | GBX | 321 | 321 | 309.25 | 309.25 | 309.25 | -18.5 (-5.64%) | 2,896 |
| 23 Sep 2021 | GBX | 324 | 327.75 | 324 | 327.75 | 327.75 | +6.5 (+2.02%) | 29,496 |
| 22 Sep 2021 | GBX | 311.2 | 321.25 | 311.2 | 321.25 | 321.25 | +11.25 (+3.63%) | 126,339 |
| 21 Sep 2021 | GBX | 313 | 321 | 302.5 | 310 | 310 | +10 (+3.33%) | 425,055 |
| 20 Sep 2021 | GBX | 290 | 303.5 | 290 | 300 | 300 | -1 (-0.33%) | 5,482 |
| 17 Sep 2021 | GBX | 302 | 302 | 301 | 301 | 301 | +11 (+3.79%) | 994 |
| 16 Sep 2021 | GBX | 290 | 298.945 | 290 | 290 | 290 | -5 (-1.69%) | 1,090 |
| 15 Sep 2021 | GBX | 300 | 300 | 290 | 295 | 295 | +5 (+1.72%) | 8,806 |
| 14 Sep 2021 | GBX | 321 | 321 | 290 | 290 | 290 | -15.5 (-5.07%) | 31,563 |
| 13 Sep 2021 | GBX | 301.5 | 310.5 | 301 | 305.5 | 305.5 | -0.5 (-0.16%) | 81,500 |
| 10 Sep 2021 | GBX | 301 | 306 | 299 | 306 | 306 | +8.5 (+2.86%) | 10,830 |
| 9 Sep 2021 | GBX | 300 | 302.95 | 295 | 297.5 | 297.5 | -23.5 (-7.32%) | 5,772 |
| 8 Sep 2021 | GBX | 303 | 321 | 297 | 321 | 321 | +15 (+4.90%) | 61,896 |
| 7 Sep 2021 | GBX | 306.5 | 308.5 | 298.26 | 306 | 306 | +0.5 (+0.16%) | 16,972 |
| 6 Sep 2021 | GBX | 309.5 | 311.5 | 300 | 305.5 | 305.5 | -5 (-1.61%) | 419,551 |
| 3 Sep 2021 | GBX | 315.5 | 315.5 | 301.5 | 310.5 | 310.5 | 0.0 (0.0%) | 35,147 |
| 2 Sep 2021 | GBX | 323 | 327.5 | 310.5 | 310.5 | 310.5 | -10 (-3.12%) | 86,749 |
| 1 Sep 2021 | GBX | 329.5 | 339.61 | 320.5 | 320.5 | 320.5 | -4.25 (-1.31%) | 33,316 |
| 31 Aug 2021 | GBX | 319.5 | 330 | 319.5 | 324.75 | 324.75 | +14.5 (+4.67%) | 2,338 |
| 27 Aug 2021 | GBX | 304 | 317.38 | 300 | 310.25 | 310.25 | +0.25 (+0.08%) | 34,980 |
| 26 Aug 2021 | GBX | 310.5 | 310.5 | 300 | 310 | 310 | +8 (+2.65%) | 49,201 |
| 25 Aug 2021 | GBX | 310 | 312 | 300 | 302 | 302 | -8 (-2.58%) | 197,960 |
