Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	GBX	303	310	299.5	310	310	+9.5 (+3.16%)	210,211
23 Aug 2021	GBX	310	310	300.5	300.5	300.5	+3 (+1.01%)	103,076
20 Aug 2021	GBX	300	304.5	297.5	297.5	297.5	-22.5 (-7.03%)	32,867
19 Aug 2021	GBX	312	320	312	320	320	0.0 (0.0%)	10,045
18 Aug 2021	GBX	310	320	310	320	320	0.0 (0.0%)	2,122
17 Aug 2021	GBX	307	339.5	304.5	320	320	0.0 (0.0%)	37,818
16 Aug 2021	GBX	323	323	303.5	320	320	-0.25 (-0.08%)	59,437
13 Aug 2021	GBX	325	330	317.5	320.25	320.25	+0.25 (+0.08%)	46,239
12 Aug 2021	GBX	338.49	339.33	300.9	320	320	0.0 (0.0%)	3,363
11 Aug 2021	GBX	320	320	320	320	320	0.0 (0.0%)	0
10 Aug 2021	GBX	320	320	320	320	320	0.0 (0.0%)	0
9 Aug 2021	GBX	320	320	320	320	320	0.0 (0.0%)	0
6 Aug 2021	GBX	339.61	339.61	320	320	320	0.0 (0.0%)	40
5 Aug 2021	GBX	327.5	330	320	320	320	+5 (+1.59%)	2,048
4 Aug 2021	GBX	320.5	324	300.5	315	315	-5 (-1.56%)	11,156
3 Aug 2021	GBX	322.5	337.1	320	320	320	-16 (-4.76%)	3,520
2 Aug 2021	GBX	320.5	336	320.5	336	336	0.0 (0.0%)	56
30 Jul 2021	GBX	329.5	336	327	336	336	0.0 (0.0%)	6,795
29 Jul 2021	GBX	339	339	336	336	336	0.0 (0.0%)	1,000
28 Jul 2021	GBX	330	346	330	336	336	+21.75 (+6.92%)	3,040
27 Jul 2021	GBX	314.25	314.25	314.25	314.25	314.25	+0.25 (+0.08%)	0
26 Jul 2021	GBX	319	319	314	314	314	0.0 (0.0%)	1,311
23 Jul 2021	GBX	314	314	314	314	314	0.0 (0.0%)	0
22 Jul 2021	GBX	322	326	314	314	314	+1.25 (+0.40%)	7,273
21 Jul 2021	GBX	311.5	325	311.5	312.75	312.75	+8 (+2.63%)	7,734
20 Jul 2021	GBX	300.5	311.5	288	304.75	304.75	-5.5 (-1.77%)	10,723
19 Jul 2021	GBX	304	310.25	304	310.25	310.25	-9.75 (-3.05%)	1,000
16 Jul 2021	GBX	335.5	341.92	320	320	320	0.0 (0.0%)	7,287
15 Jul 2021	GBX	320.5	320.5	315.03	320	320	-16 (-4.76%)	3,669
14 Jul 2021	GBX	330.5	336	322	336	336	-10 (-2.89%)	3,981

Unicorn Response |