Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0574 | 0.058 | 0.0021 | 0.0022 | 0.0022 | -0.055 (-96.17%) | 0 |
9 Sep 2022 | USD | 0.0553 | 0.0579 | 0.0547 | 0.0574 | 0.0574 | +0.002 (+3.80%) | 0 |
8 Sep 2022 | USD | 0.0521 | 0.061 | 0.002 | 0.0553 | 0.0553 | +0.003 (+6.14%) | 0 |
7 Sep 2022 | USD | 0.0502 | 0.0528 | 0.048 | 0.0521 | 0.0521 | +0.002 (+3.78%) | 0 |
6 Sep 2022 | USD | 0.0631 | 0.0657 | 0.0502 | 0.0502 | 0.0502 | -0.013 (-20.44%) | 0 |
5 Sep 2022 | USD | 0.002 | 0.0632 | 0.002 | 0.0631 | 0.0631 | +0.061 (+3055.00%) | 0 |
4 Sep 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
31 Aug 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0019 | 0.0019 | 0.0019 | -0.002 (-48.65%) | 0 |
29 Aug 2022 | USD | 0.0018 | 0.0037 | 0.0018 | 0.0037 | 0.0037 | +0.002 (+105.56%) | 0 |
28 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
27 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0495 | 0.0495 | 0.0019 | 0.0019 | 0.0019 | -0.048 (-96.16%) | 0 |
25 Aug 2022 | USD | 0.0484 | 0.0499 | 0.0484 | 0.0495 | 0.0495 | +0.001 (+2.27%) | 0 |
24 Aug 2022 | USD | 0.0534 | 0.0541 | 0.002 | 0.0484 | 0.0484 | -0.005 (-9.36%) | 0 |
23 Aug 2022 | USD | 0.052 | 0.0535 | 0.0505 | 0.0534 | 0.0534 | +0.001 (+2.69%) | 0 |
22 Aug 2022 | USD | 0.0509 | 0.052 | 0.002 | 0.052 | 0.052 | +0.001 (+2.16%) | 0 |
21 Aug 2022 | USD | 0.002 | 0.0516 | 0.002 | 0.0509 | 0.0509 | +0.049 (+2445.00%) | 0 |
20 Aug 2022 | USD | 0.0666 | 0.068 | 0.0019 | 0.002 | 0.002 | -0.065 (-97.00%) | 0 |
19 Aug 2022 | USD | 0.0588 | 0.075 | 0.0576 | 0.0666 | 0.0666 | +0.008 (+13.27%) | 0 |
18 Aug 2022 | USD | 0.0548 | 0.0595 | 0.0023 | 0.0588 | 0.0588 | +0.004 (+7.30%) | 0 |
17 Aug 2022 | USD | 0.056 | 0.0582 | 0.0545 | 0.0548 | 0.0548 | -0.001 (-2.14%) | 0 |
16 Aug 2022 | USD | 0.067 | 0.0672 | 0.0556 | 0.056 | 0.056 | -0.011 (-16.42%) | 0 |
15 Aug 2022 | USD | 0.0929 | 0.0961 | 0.0664 | 0.067 | 0.067 | -0.026 (-27.96%) | 0 |
14 Aug 2022 | USD | 0.0026 | 0.0969 | 0.0026 | 0.093 | 0.093 | +0.09 (+3476.92%) | 0 |