Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | SGD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.015 (+5.54%) | 0 |
3 Nov 2021 | SGD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.018 (-6.23%) | 0 |
2 Nov 2021 | SGD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.038 (-11.62%) | 0 |
1 Nov 2021 | SGD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.027 (-7.63%) | 0 |
29 Oct 2021 | SGD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | -0.011 (-3.01%) | 0 |
28 Oct 2021 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 550,000 |
27 Oct 2021 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.06 (-14.46%) | 50,000 |
26 Oct 2021 | SGD | 0.42 | 0.43 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 1,024,500 |
25 Oct 2021 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | -0.015 (-3.37%) | 720,000 |
22 Oct 2021 | SGD | 0.44 | 0.455 | 0.43 | 0.445 | 0.445 | +0.025 (+5.95%) | 1,243,400 |
21 Oct 2021 | SGD | 0.455 | 0.455 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 2,417,000 |
20 Oct 2021 | SGD | 0.44 | 0.465 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 722,500 |
19 Oct 2021 | SGD | 0.405 | 0.41 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 450,000 |
18 Oct 2021 | SGD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 257,000 |
15 Oct 2021 | SGD | 0.385 | 0.41 | 0.385 | 0.39 | 0.39 | +0.042 (+12.07%) | 424,000 |
14 Oct 2021 | SGD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.003 (+0.87%) | 0 |
12 Oct 2021 | SGD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.06 (-14.81%) | 210,500 |
11 Oct 2021 | SGD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.05 (+14.08%) | 599,000 |
8 Oct 2021 | SGD | 0.36 | 0.365 | 0.34 | 0.355 | 0.355 | +0.035 (+10.94%) | 1,031,000 |
7 Oct 2021 | SGD | 0.285 | 0.32 | 0.285 | 0.32 | 0.32 | +0.055 (+20.75%) | 202,400 |
6 Oct 2021 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 27,600 |
5 Oct 2021 | SGD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 560,000 |
4 Oct 2021 | SGD | 0.295 | 0.3 | 0.275 | 0.275 | 0.275 | -0.018 (-6.14%) | 471,200 |
1 Oct 2021 | SGD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.002 (-0.68%) | 0 |
30 Sep 2021 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 260,000 |
29 Sep 2021 | SGD | 0.27 | 0.3 | 0.265 | 0.3 | 0.3 | -0.025 (-7.69%) | 758,000 |
28 Sep 2021 | SGD | 0.325 | 0.34 | 0.325 | 0.325 | 0.325 | +0.02 (+6.56%) | 941,000 |
27 Sep 2021 | SGD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 33,000 |
24 Sep 2021 | SGD | 0.31 | 0.33 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 700,000 |