CC:DAO-USD - GameDAO GameDAO
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 1.7602 1.7631 1.7063 1.7221 1.7221 -0.038 (-2.16%) 4,466,768
11 Sep 2022 USD 1.7682 1.7852 1.7581 1.7602 1.7602 -0.009 (-0.49%) 2,533,965
10 Sep 2022 USD 1.8571 1.8571 1.7667 1.7688 1.7688 -0.088 (-4.76%) 4,611,618
9 Sep 2022 USD 1.7717 2.0489 1.7712 1.8572 1.8572 +0.086 (+4.83%) 9,357,246
8 Sep 2022 USD 1.776 1.7953 1.7543 1.7717 1.7717 -0.004 (-0.25%) 4,566,015
7 Sep 2022 USD 1.7545 1.8384 1.7409 1.7761 1.7761 +0.021 (+1.22%) 4,634,983
6 Sep 2022 USD 1.7497 1.966 1.7445 1.7547 1.7547 +0.005 (+0.29%) 8,974,050
5 Sep 2022 USD 1.7559 1.7689 1.7122 1.7497 1.7497 -0.004 (-0.25%) 5,265,328
4 Sep 2022 USD 1.7122 1.7962 1.6977 1.754 1.754 +0.042 (+2.44%) 5,032,628
3 Sep 2022 USD 1.7094 1.7606 1.7033 1.7122 1.7122 +0.007 (+0.43%) 3,479,349
2 Sep 2022 USD 1.6834 1.7833 1.6804 1.7048 1.7048 +0.021 (+1.28%) 4,907,931
1 Sep 2022 USD 1.7206 1.7245 1.6605 1.6833 1.6833 -0.037 (-2.16%) 3,043,105
31 Aug 2022 USD 1.7268 1.7699 1.7183 1.7204 1.7204 -0.006 (-0.36%) 6,421,851
30 Aug 2022 USD 1.7584 1.8046 1.7088 1.7267 1.7267 -0.031 (-1.78%) 6,912,042
29 Aug 2022 USD 1.7088 1.8156 1.7062 1.758 1.758 +0.049 (+2.89%) 8,111,439
28 Aug 2022 USD 1.7185 1.728 1.7014 1.7087 1.7087 -0.01 (-0.57%) 2,928,564
27 Aug 2022 USD 1.7251 1.7538 1.706 1.7185 1.7185 -0.007 (-0.39%) 3,316,060
26 Aug 2022 USD 1.7595 1.8347 1.7238 1.7252 1.7252 -0.035 (-1.97%) 5,998,772
25 Aug 2022 USD 1.7299 1.7663 1.7266 1.7598 1.7598 +0.03 (+1.71%) 3,512,189
24 Aug 2022 USD 1.7371 1.8506 1.6973 1.7302 1.7302 -0.007 (-0.39%) 4,424,650
23 Aug 2022 USD 1.7044 1.7989 1.6949 1.7369 1.7369 +0.032 (+1.88%) 3,499,903
22 Aug 2022 USD 1.748 1.748 1.6847 1.7048 1.7048 -0.043 (-2.46%) 1,729,740
21 Aug 2022 USD 1.7302 1.7699 1.707 1.7478 1.7478 +0.018 (+1.02%) 2,447,289
20 Aug 2022 USD 1.845 1.8734 1.7297 1.7302 1.7302 -0.116 (-6.30%) 1,790,646
19 Aug 2022 USD 2.0382 2.0382 1.844 1.8466 1.8466 -0.191 (-9.36%) 2,303,115
18 Aug 2022 USD 2.0762 2.1193 2.0371 2.0372 2.0372 -0.037 (-1.80%) 2,910,999
17 Aug 2022 USD 2.0688 2.3732 2.0349 2.0746 2.0746 +0.006 (+0.28%) 6,545,985
16 Aug 2022 USD 2.1202 2.1428 2.0659 2.0688 2.0688 -0.051 (-2.42%) 2,427,513
15 Aug 2022 USD 1.9451 2.2498 1.918 2.12 2.12 +0.175 (+9.00%) 9,737,399
14 Aug 2022 USD 1.9659 1.988 1.9413 1.945 1.945 -0.021 (-1.06%) 1,215,355



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms