| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 41.71 | 41.755 | 40.81 | 41.18 | 41.18 | -0.53 (-1.27%) | 2,622,329 |
| 17 Apr 2024 | USD | 42.46 | 42.94 | 41.7 | 41.71 | 41.71 | -0.67 (-1.58%) | 2,054,411 |
| 16 Apr 2024 | USD | 42.85 | 43.02 | 42.14 | 42.38 | 42.38 | -0.76 (-1.76%) | 1,497,276 |
| 15 Apr 2024 | USD | 44.36 | 44.835 | 42.93 | 43.14 | 43.14 | -1.25 (-2.82%) | 1,526,432 |
| 12 Apr 2024 | USD | 45.27 | 45.63 | 44.12 | 44.39 | 44.39 | -1.04 (-2.29%) | 1,672,760 |
| 11 Apr 2024 | USD | 47.85 | 47.93 | 45.34 | 45.43 | 45.43 | -2.16 (-4.54%) | 2,174,476 |
| 10 Apr 2024 | USD | 46.83 | 48.39 | 46.56 | 47.59 | 47.59 | -0.19 (-0.40%) | 3,944,916 |
| 9 Apr 2024 | USD | 46.28 | 47.82 | 46.15 | 47.78 | 47.78 | +1.52 (+3.29%) | 3,445,124 |
| 8 Apr 2024 | USD | 44.8 | 46.64 | 44.8 | 46.26 | 46.26 | +1.62 (+3.63%) | 2,588,589 |
| 5 Apr 2024 | USD | 44.85 | 45.2 | 44.13 | 44.64 | 44.64 | -0.28 (-0.62%) | 1,928,530 |
| 4 Apr 2024 | USD | 43.98 | 45.59 | 43.43 | 44.92 | 44.92 | +1.62 (+3.74%) | 2,537,423 |
| 3 Apr 2024 | USD | 44 | 44.205 | 43.24 | 43.3 | 43.3 | -0.93 (-2.10%) | 3,318,414 |
| 2 Apr 2024 | USD | 45.16 | 45.24 | 44.11 | 44.23 | 44.23 | -1.17 (-2.58%) | 3,290,753 |
| 1 Apr 2024 | USD | 46.53 | 46.53 | 45.34 | 45.4 | 45.4 | -1.11 (-2.39%) | 1,990,512 |
| 28 Mar 2024 | USD | 46.36 | 46.8 | 46.16 | 46.51 | 46.51 | +0.18 (+0.39%) | 1,298,402 |
| 27 Mar 2024 | USD | 44.9 | 46.58 | 44.87 | 46.33 | 46.33 | +1.91 (+4.30%) | 1,727,730 |
| 26 Mar 2024 | USD | 45.34 | 45.34 | 44.36 | 44.42 | 44.42 | -0.49 (-1.09%) | 1,871,073 |
| 25 Mar 2024 | USD | 45.58 | 46.03 | 44.91 | 44.91 | 44.91 | -0.43 (-0.95%) | 1,235,874 |
| 22 Mar 2024 | USD | 46.12 | 46.42 | 45.23 | 45.34 | 45.34 | -0.64 (-1.39%) | 1,592,897 |
| 21 Mar 2024 | USD | 45.92 | 46.71 | 45.825 | 45.98 | 45.98 | +0.26 (+0.57%) | 2,716,556 |
| 20 Mar 2024 | USD | 44.15 | 45.945 | 43.7401 | 45.72 | 45.72 | +1.46 (+3.30%) | 2,047,105 |
| 19 Mar 2024 | USD | 44.72 | 45.56 | 43.85 | 44.26 | 44.26 | -0.82 (-1.82%) | 2,369,658 |
| 18 Mar 2024 | USD | 44.17 | 45.505 | 44.11 | 45.08 | 45.08 | +0.64 (+1.44%) | 2,445,549 |
| 15 Mar 2024 | USD | 43.69 | 44.94 | 43.69 | 44.44 | 44.44 | +0.51 (+1.16%) | 2,269,956 |
| 14 Mar 2024 | USD | 45.12 | 45.22 | 43.69 | 43.93 | 43.93 | -1.41 (-3.11%) | 2,115,866 |
| 13 Mar 2024 | USD | 43.89 | 45.42 | 43.89 | 45.34 | 45.34 | +1.54 (+3.52%) | 2,493,355 |
| 12 Mar 2024 | USD | 43.88 | 44.15 | 43.5 | 43.8 | 43.8 | +0.2 (+0.46%) | 1,332,251 |
| 11 Mar 2024 | USD | 43.5 | 44.29 | 43.3501 | 43.6 | 43.6 | +0.07 (+0.16%) | 1,159,378 |
| 8 Mar 2024 | USD | 44.05 | 44.14 | 43.18 | 43.53 | 43.53 | -0.09 (-0.21%) | 940,238 |
| 7 Mar 2024 | USD | 43.68 | 44.35 | 43.34 | 43.62 | 43.62 | +0.39 (+0.90%) | 1,259,257 |
