| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | GBX | 595 | 595 | 590.4 | 591 | 591 | -1.2 (-0.20%) | 2,032,708 |
| 13 Aug 2024 | GBX | 595 | 595.4 | 591.4 | 592.2 | 592.2 | -1.4 (-0.24%) | 2,348,363 |
| 12 Aug 2024 | GBX | 598.8 | 598.8 | 593 | 593.6 | 593.6 | -2 (-0.34%) | 684,510 |
| 9 Aug 2024 | GBX | 594.2 | 596 | 592 | 595.6 | 595.6 | 0.0 (0.0%) | 5,322,708 |
| 8 Aug 2024 | GBX | 596.6 | 598.2 | 593.6 | 595.6 | 595.6 | +0.4 (+0.07%) | 5,283,283 |
| 7 Aug 2024 | GBX | 599 | 599 | 594.4 | 595.2 | 595.2 | -0.2 (-0.03%) | 5,595,337 |
| 6 Aug 2024 | GBX | 592 | 597 | 592 | 595.4 | 595.4 | +3 (+0.51%) | 7,181,112 |
| 5 Aug 2024 | GBX | 591.2 | 595.76 | 590.164 | 592.4 | 592.4 | -1.4 (-0.24%) | 3,008,185 |
| 2 Aug 2024 | GBX | 594 | 597.6 | 590 | 593.8 | 593.8 | -1.6 (-0.27%) | 5,277,221 |
| 1 Aug 2024 | GBX | 590.6 | 597 | 589.55 | 595.4 | 595.4 | +4.8 (+0.81%) | 1,795,309 |
| 31 Jul 2024 | GBX | 591 | 592.2 | 589.2 | 590.6 | 590.6 | +1 (+0.17%) | 1,227,671 |
| 30 Jul 2024 | GBX | 591 | 591 | 587.2 | 589.6 | 589.6 | +1.2 (+0.20%) | 2,715,214 |
| 29 Jul 2024 | GBX | 591 | 591 | 587.413 | 588.4 | 588.4 | +0.4 (+0.07%) | 1,825,334 |
| 26 Jul 2024 | GBX | 586.8 | 590 | 586.6 | 588 | 588 | +0.8 (+0.14%) | 2,107,825 |
| 25 Jul 2024 | GBX | 585.2 | 588.4 | 585 | 587.2 | 587.2 | +0.8 (+0.14%) | 3,223,622 |
| 24 Jul 2024 | GBX | 584 | 593 | 583.8 | 586.4 | 586.4 | +0.2 (+0.03%) | 3,301,063 |
| 23 Jul 2024 | GBX | 583 | 586.467 | 5.83 | 586.2 | 586.2 | +1.4 (+0.24%) | 5,210,492 |
| 22 Jul 2024 | GBX | 585.2 | 587.2 | 582 | 584.8 | 584.8 | +3.8 (+0.65%) | 3,466,309 |
| 19 Jul 2024 | GBX | 581 | 585.046 | 580.8 | 581 | 581 | -2 (-0.34%) | 21,739,113 |
| 18 Jul 2024 | GBX | 581 | 584.8 | 580.8 | 583 | 583 | +6.6 (+1.15%) | 3,344,902 |
| 17 Jul 2024 | GBX | 579.6 | 579.6 | 572.8 | 576.4 | 576.4 | -2.2 (-0.38%) | 4,395,849 |
| 16 Jul 2024 | GBX | 575.2 | 578.6 | 575 | 578.6 | 578.6 | +1.6 (+0.28%) | 1,339,848 |
| 15 Jul 2024 | GBX | 576 | 580 | 572 | 577 | 577 | +1.4 (+0.24%) | 2,143,486 |
| 12 Jul 2024 | GBX | 581.4 | 583.4 | 574.4 | 575.6 | 575.6 | -5.8 (-1.00%) | 4,435,811 |
| 11 Jul 2024 | GBX | 582.4 | 589.4 | 553 | 581.4 | 581.4 | -4 (-0.68%) | 1,539,615 |
| 10 Jul 2024 | GBX | 585 | 591.6 | 584 | 585.4 | 585.4 | -2.6 (-0.44%) | 1,292,400 |
| 9 Jul 2024 | GBX | 587 | 589.4 | 581.2 | 588 | 588 | +1.6 (+0.27%) | 8,637,842 |
| 8 Jul 2024 | GBX | 576 | 586.4 | 573.8 | 586.4 | 586.4 | +4 (+0.69%) | 1,336,646 |
| 5 Jul 2024 | GBX | 580.8 | 583.6 | 553 | 582.4 | 582.4 | +2.8 (+0.48%) | 1,046,139 |
| 4 Jul 2024 | GBX | 585.2 | 587.4 | 579.2 | 579.6 | 579.6 | -4 (-0.69%) | 974,346 |
