| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0326 | 0.0357 | 0.0324 | 0.034 | 0.034 | +0.001 (+4.29%) | 6,474,028 |
| 11 Sep 2022 | USD | 0.0323 | 0.033 | 0.032 | 0.0326 | 0.0326 | +0 (+0.93%) | 1,971,131 |
| 10 Sep 2022 | USD | 0.032 | 0.0324 | 0.0318 | 0.0323 | 0.0323 | +0 (+0.94%) | 2,238,656 |
| 9 Sep 2022 | USD | 0.0311 | 0.0324 | 0.0311 | 0.032 | 0.032 | +0.001 (+2.56%) | 2,718,943 |
| 8 Sep 2022 | USD | 0.03 | 0.0313 | 0.0296 | 0.0312 | 0.0312 | +0.001 (+4%) | 3,357,209 |
| 7 Sep 2022 | USD | 0.0293 | 0.0303 | 0.0286 | 0.03 | 0.03 | +0.001 (+2.39%) | 2,628,544 |
| 6 Sep 2022 | USD | 0.031 | 0.0315 | 0.0293 | 0.0293 | 0.0293 | -0.002 (-5.48%) | 2,751,051 |
| 5 Sep 2022 | USD | 0.031 | 0.0314 | 0.0306 | 0.031 | 0.031 | 0.0 (0.0%) | 3,032,053 |
| 4 Sep 2022 | USD | 0.0306 | 0.031 | 0.0302 | 0.031 | 0.031 | +0 (+1.31%) | 1,573,004 |
| 3 Sep 2022 | USD | 0.0307 | 0.0308 | 0.0302 | 0.0306 | 0.0306 | -0 (-0.33%) | 1,594,917 |
| 2 Sep 2022 | USD | 0.0308 | 0.0313 | 0.0302 | 0.0307 | 0.0307 | -0 (-0.32%) | 1,668,920 |
| 1 Sep 2022 | USD | 0.0308 | 0.031 | 0.0296 | 0.0308 | 0.0308 | 0.0 (0.0%) | 2,425,809 |
| 31 Aug 2022 | USD | 0.0301 | 0.0312 | 0.0301 | 0.0308 | 0.0308 | +0.001 (+2.33%) | 2,137,578 |
| 30 Aug 2022 | USD | 0.0313 | 0.0317 | 0.0299 | 0.0301 | 0.0301 | -0.001 (-3.83%) | 2,762,818 |
| 29 Aug 2022 | USD | 0.0296 | 0.0314 | 0.0294 | 0.0313 | 0.0313 | +0.002 (+5.74%) | 2,471,611 |
| 28 Aug 2022 | USD | 0.0309 | 0.0315 | 0.0296 | 0.0296 | 0.0296 | -0.001 (-4.21%) | 2,023,249 |
| 27 Aug 2022 | USD | 0.0303 | 0.0318 | 0.0302 | 0.0309 | 0.0309 | +0.001 (+1.98%) | 5,038,162 |
| 26 Aug 2022 | USD | 0.032 | 0.033 | 0.0301 | 0.0303 | 0.0303 | -0.002 (-5.31%) | 4,562,780 |
| 25 Aug 2022 | USD | 0.0322 | 0.034 | 0.0319 | 0.032 | 0.032 | -0 (-0.62%) | 5,415,249 |
| 24 Aug 2022 | USD | 0.0319 | 0.0326 | 0.0315 | 0.0322 | 0.0322 | +0 (+0.94%) | 4,964,300 |
| 23 Aug 2022 | USD | 0.0299 | 0.0323 | 0.0293 | 0.0319 | 0.0319 | +0.002 (+6.69%) | 4,096,112 |
| 22 Aug 2022 | USD | 0.0313 | 0.0313 | 0.0293 | 0.0299 | 0.0299 | -0.001 (-4.47%) | 2,121,822 |
| 21 Aug 2022 | USD | 0.0306 | 0.0314 | 0.0305 | 0.0313 | 0.0313 | +0.001 (+2.29%) | 1,625,010 |
| 20 Aug 2022 | USD | 0.0304 | 0.032 | 0.0303 | 0.0306 | 0.0306 | +0 (+0.66%) | 2,974,069 |
| 19 Aug 2022 | USD | 0.0346 | 0.0346 | 0.0301 | 0.0304 | 0.0304 | -0.004 (-12.14%) | 2,858,567 |
| 18 Aug 2022 | USD | 0.0356 | 0.0359 | 0.0345 | 0.0346 | 0.0346 | -0.001 (-2.81%) | 1,994,102 |
| 17 Aug 2022 | USD | 0.0379 | 0.0383 | 0.0355 | 0.0356 | 0.0356 | -0.002 (-6.07%) | 3,544,979 |
| 16 Aug 2022 | USD | 0.039 | 0.0391 | 0.0379 | 0.0379 | 0.0379 | -0.001 (-2.82%) | 6,842,428 |
| 15 Aug 2022 | USD | 0.0382 | 0.0402 | 0.0375 | 0.039 | 0.039 | +0.001 (+2.09%) | 5,112,259 |
| 14 Aug 2022 | USD | 0.0402 | 0.0411 | 0.0381 | 0.0382 | 0.0382 | -0.002 (-4.98%) | 4,339,041 |
