| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0362 | 0.0389 | 0.0362 | 0.0382 | 0.0382 | +0.002 (+5.52%) | 1,238,115 |
| 18 Oct 2018 | USD | 0.0364 | 0.0374 | 0.036 | 0.0362 | 0.0362 | -0 (-0.82%) | 1,012,579 |
| 17 Oct 2018 | USD | 0.037 | 0.0377 | 0.0359 | 0.0365 | 0.0365 | -0.001 (-1.35%) | 1,036,184 |
| 16 Oct 2018 | USD | 0.036 | 0.0382 | 0.0353 | 0.037 | 0.037 | +0.001 (+3.06%) | 1,011,813 |
| 15 Oct 2018 | USD | 0.0358 | 0.0378 | 0.0348 | 0.0359 | 0.0359 | +0 (+1.13%) | 1,567,288 |
| 14 Oct 2018 | USD | 0.037 | 0.0417 | 0.0355 | 0.0355 | 0.0355 | -0.002 (-4.31%) | 2,677,940 |
| 13 Oct 2018 | USD | 0.0327 | 0.04 | 0.0323 | 0.0371 | 0.0371 | +0.004 (+13.46%) | 3,175,225 |
| 12 Oct 2018 | USD | 0.0318 | 0.0348 | 0.0311 | 0.0327 | 0.0327 | +0.001 (+2.19%) | 944,693 |
| 11 Oct 2018 | USD | 0.037 | 0.0372 | 0.0313 | 0.032 | 0.032 | -0.005 (-13.28%) | 975,905 |
| 10 Oct 2018 | USD | 0.037 | 0.0372 | 0.0354 | 0.0369 | 0.0369 | -0 (-0.27%) | 959,361 |
| 9 Oct 2018 | USD | 0.0373 | 0.0383 | 0.036 | 0.037 | 0.037 | -0 (-0.54%) | 950,038 |
| 8 Oct 2018 | USD | 0.0373 | 0.0394 | 0.0362 | 0.0372 | 0.0372 | -0 (-0.27%) | 1,483,795 |
| 7 Oct 2018 | USD | 0.0361 | 0.0376 | 0.0353 | 0.0373 | 0.0373 | +0.001 (+3.32%) | 1,134,174 |
| 6 Oct 2018 | USD | 0.0369 | 0.0379 | 0.036 | 0.0361 | 0.0361 | -0.001 (-2.17%) | 1,039,104 |
| 5 Oct 2018 | USD | 0.0373 | 0.0377 | 0.036 | 0.0369 | 0.0369 | -0 (-1.07%) | 941,906 |
| 4 Oct 2018 | USD | 0.0371 | 0.0382 | 0.0366 | 0.0373 | 0.0373 | +0 (+0.54%) | 944,218 |
| 3 Oct 2018 | USD | 0.038 | 0.0381 | 0.0366 | 0.0371 | 0.0371 | -0.001 (-3.64%) | 1,297,160 |
| 2 Oct 2018 | USD | 0.0393 | 0.0409 | 0.0384 | 0.0385 | 0.0385 | -0.001 (-2.53%) | 1,758,155 |
| 1 Oct 2018 | USD | 0.0433 | 0.0455 | 0.0395 | 0.0395 | 0.0395 | -0.004 (-9.20%) | 2,771,451 |
| 30 Sep 2018 | USD | 0.0468 | 0.0528 | 0.0422 | 0.0435 | 0.0435 | -0.003 (-6.25%) | 9,129,323 |
| 29 Sep 2018 | USD | 0.034 | 0.0637 | 0.0324 | 0.0464 | 0.0464 | +0.012 (+36.47%) | 10,286,167 |
| 28 Sep 2018 | USD | 0.0347 | 0.0365 | 0.0335 | 0.034 | 0.034 | -0.001 (-2.02%) | 1,007,622 |
| 27 Sep 2018 | USD | 0.033 | 0.0385 | 0.0324 | 0.0347 | 0.0347 | +0.002 (+5.15%) | 2,229,769 |
| 26 Sep 2018 | USD | 0.0312 | 0.0335 | 0.0307 | 0.033 | 0.033 | +0.002 (+6.11%) | 891,493 |
| 25 Sep 2018 | USD | 0.0314 | 0.0329 | 0.0297 | 0.0311 | 0.0311 | -0 (-0.96%) | 930,174 |
| 24 Sep 2018 | USD | 0.0326 | 0.0329 | 0.0313 | 0.0314 | 0.0314 | -0.001 (-3.68%) | 656,744 |
| 23 Sep 2018 | USD | 0.033 | 0.0332 | 0.0319 | 0.0326 | 0.0326 | -0 (-1.21%) | 692,964 |
| 22 Sep 2018 | USD | 0.0328 | 0.0337 | 0.0315 | 0.033 | 0.033 | +0 (+1.23%) | 755,029 |
| 21 Sep 2018 | USD | 0.0341 | 0.0345 | 0.0317 | 0.0326 | 0.0326 | -0.002 (-5.23%) | 1,480,913 |
| 20 Sep 2018 | USD | 0.0299 | 0.0364 | 0.0293 | 0.0344 | 0.0344 | +0.005 (+15.44%) | 1,169,005 |
