| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0301 | 0.0303 | 0.0287 | 0.0298 | 0.0298 | -0 (-0.67%) | 484,500 |
| 18 Sep 2018 | USD | 0.0293 | 0.0304 | 0.0284 | 0.03 | 0.03 | +0.001 (+2.39%) | 551,718 |
| 17 Sep 2018 | USD | 0.0319 | 0.0337 | 0.0287 | 0.0293 | 0.0293 | -0.003 (-8.72%) | 944,373 |
| 16 Sep 2018 | USD | 0.0302 | 0.0336 | 0.0297 | 0.0321 | 0.0321 | +0.002 (+6.29%) | 727,272 |
| 15 Sep 2018 | USD | 0.0313 | 0.0316 | 0.03 | 0.0302 | 0.0302 | -0.001 (-3.51%) | 490,606 |
| 14 Sep 2018 | USD | 0.0307 | 0.0321 | 0.0297 | 0.0313 | 0.0313 | +0.001 (+1.95%) | 594,941 |
| 13 Sep 2018 | USD | 0.0295 | 0.0309 | 0.029 | 0.0307 | 0.0307 | +0.002 (+5.14%) | 655,989 |
| 12 Sep 2018 | USD | 0.031 | 0.0315 | 0.0278 | 0.0292 | 0.0292 | -0.002 (-6.11%) | 688,170 |
| 11 Sep 2018 | USD | 0.0315 | 0.033 | 0.0301 | 0.0311 | 0.0311 | -0 (-1.27%) | 503,124 |
| 10 Sep 2018 | USD | 0.0309 | 0.0326 | 0.0304 | 0.0315 | 0.0315 | +0.001 (+1.94%) | 380,038 |
| 9 Sep 2018 | USD | 0.0308 | 0.033 | 0.0297 | 0.0309 | 0.0309 | +0 (+0.32%) | 516,458 |
| 8 Sep 2018 | USD | 0.0339 | 0.0369 | 0.0303 | 0.0308 | 0.0308 | -0.003 (-9.68%) | 902,612 |
| 7 Sep 2018 | USD | 0.0324 | 0.0375 | 0.0307 | 0.0341 | 0.0341 | +0.001 (+2.71%) | 1,267,918 |
| 6 Sep 2018 | USD | 0.0317 | 0.0332 | 0.0301 | 0.0332 | 0.0332 | +0.002 (+5.73%) | 399,858 |
| 5 Sep 2018 | USD | 0.0386 | 0.0391 | 0.0314 | 0.0314 | 0.0314 | -0.007 (-18.65%) | 450,221 |
| 4 Sep 2018 | USD | 0.0387 | 0.0394 | 0.038 | 0.0386 | 0.0386 | -0 (-0.77%) | 251,174 |
| 3 Sep 2018 | USD | 0.0387 | 0.039 | 0.0373 | 0.0389 | 0.0389 | +0 (+1.04%) | 323,529 |
| 2 Sep 2018 | USD | 0.04 | 0.0401 | 0.0378 | 0.0385 | 0.0385 | -0.001 (-3.51%) | 394,013 |
| 1 Sep 2018 | USD | 0.0378 | 0.0399 | 0.037 | 0.0399 | 0.0399 | +0.003 (+6.68%) | 327,591 |
| 31 Aug 2018 | USD | 0.038 | 0.0383 | 0.0366 | 0.0374 | 0.0374 | -0 (-0.53%) | 299,040 |
| 30 Aug 2018 | USD | 0.0394 | 0.0404 | 0.036 | 0.0376 | 0.0376 | -0.002 (-4.33%) | 380,941 |
| 29 Aug 2018 | USD | 0.0408 | 0.0408 | 0.0393 | 0.0393 | 0.0393 | -0.002 (-3.68%) | 408,461 |
| 28 Aug 2018 | USD | 0.0396 | 0.0409 | 0.0391 | 0.0408 | 0.0408 | +0.001 (+3.03%) | 447,430 |
| 27 Aug 2018 | USD | 0.0357 | 0.0404 | 0.0353 | 0.0396 | 0.0396 | +0.004 (+10.00%) | 735,719 |
| 26 Aug 2018 | USD | 0.0365 | 0.0371 | 0.035 | 0.036 | 0.036 | -0 (-1.10%) | 252,589 |
| 25 Aug 2018 | USD | 0.0357 | 0.0368 | 0.0349 | 0.0364 | 0.0364 | +0.001 (+2.54%) | 244,683 |
| 24 Aug 2018 | USD | 0.0354 | 0.036 | 0.0346 | 0.0355 | 0.0355 | +0 (+0.85%) | 208,044 |
| 23 Aug 2018 | USD | 0.0333 | 0.0357 | 0.033 | 0.0352 | 0.0352 | +0.002 (+6.67%) | 314,033 |
| 22 Aug 2018 | USD | 0.0344 | 0.0398 | 0.0327 | 0.033 | 0.033 | -0.001 (-4.07%) | 500,876 |
| 21 Aug 2018 | USD | 0.0345 | 0.035 | 0.0331 | 0.0344 | 0.0344 | -0 (-1.15%) | 237,708 |
