| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.0371 | 0.0391 | 0.0347 | 0.0348 | 0.0348 | -0.002 (-5.69%) | 529,049 |
| 19 Aug 2018 | USD | 0.0342 | 0.0421 | 0.0333 | 0.0369 | 0.0369 | +0.003 (+8.21%) | 989,177 |
| 18 Aug 2018 | USD | 0.0363 | 0.0374 | 0.0325 | 0.0341 | 0.0341 | -0.002 (-5.54%) | 430,261 |
| 17 Aug 2018 | USD | 0.0298 | 0.037 | 0.0295 | 0.0361 | 0.0361 | +0.006 (+21.14%) | 564,250 |
| 16 Aug 2018 | USD | 0.029 | 0.031 | 0.028 | 0.0298 | 0.0298 | +0.001 (+3.11%) | 177,172 |
| 15 Aug 2018 | USD | 0.0287 | 0.0318 | 0.0279 | 0.0289 | 0.0289 | +0.001 (+2.85%) | 310,398 |
| 14 Aug 2018 | USD | 0.0303 | 0.0309 | 0.0266 | 0.0281 | 0.0281 | -0.002 (-7.26%) | 260,223 |
| 13 Aug 2018 | USD | 0.0338 | 0.0351 | 0.0303 | 0.0303 | 0.0303 | -0.004 (-11.14%) | 207,237 |
| 12 Aug 2018 | USD | 0.0351 | 0.0356 | 0.0335 | 0.0341 | 0.0341 | -0 (-1.16%) | 206,227 |
| 11 Aug 2018 | USD | 0.0358 | 0.0366 | 0.0322 | 0.0345 | 0.0345 | -0.001 (-3.90%) | 223,111 |
| 10 Aug 2018 | USD | 0.041 | 0.0419 | 0.0359 | 0.0359 | 0.0359 | -0.005 (-12.44%) | 245,112 |
| 9 Aug 2018 | USD | 0.0386 | 0.0421 | 0.0368 | 0.041 | 0.041 | +0.002 (+6.22%) | 361,012 |
| 8 Aug 2018 | USD | 0.0431 | 0.0438 | 0.0382 | 0.0386 | 0.0386 | -0.005 (-10.65%) | 341,307 |
| 7 Aug 2018 | USD | 0.0462 | 0.0481 | 0.0426 | 0.0432 | 0.0432 | -0.003 (-6.49%) | 364,504 |
| 6 Aug 2018 | USD | 0.0473 | 0.0483 | 0.0447 | 0.0462 | 0.0462 | -0.001 (-2.33%) | 299,680 |
| 5 Aug 2018 | USD | 0.0451 | 0.0487 | 0.0451 | 0.0473 | 0.0473 | +0.002 (+5.11%) | 236,941 |
| 4 Aug 2018 | USD | 0.0514 | 0.0518 | 0.0445 | 0.045 | 0.045 | -0.006 (-12.28%) | 353,009 |
| 3 Aug 2018 | USD | 0.0516 | 0.0554 | 0.0468 | 0.0513 | 0.0513 | -0 (-0.58%) | 680,217 |
| 2 Aug 2018 | USD | 0.0531 | 0.0555 | 0.0512 | 0.0516 | 0.0516 | -0.002 (-2.82%) | 349,647 |
| 1 Aug 2018 | USD | 0.0555 | 0.0558 | 0.0517 | 0.0531 | 0.0531 | -0.002 (-4.15%) | 444,231 |
| 31 Jul 2018 | USD | 0.0615 | 0.0616 | 0.0542 | 0.0554 | 0.0554 | -0.006 (-9.77%) | 791,959 |
| 30 Jul 2018 | USD | 0.0625 | 0.0637 | 0.0607 | 0.0614 | 0.0614 | -0.001 (-1.76%) | 759,800 |
| 29 Jul 2018 | USD | 0.0629 | 0.0636 | 0.0618 | 0.0625 | 0.0625 | -0 (-0.48%) | 607,207 |
| 28 Jul 2018 | USD | 0.0642 | 0.0644 | 0.0625 | 0.0628 | 0.0628 | -0.001 (-2.03%) | 404,821 |
| 27 Jul 2018 | USD | 0.0633 | 0.0647 | 0.0622 | 0.0641 | 0.0641 | +0.001 (+1.26%) | 588,155 |
| 26 Jul 2018 | USD | 0.0653 | 0.0668 | 0.0632 | 0.0633 | 0.0633 | -0.002 (-3.06%) | 939,795 |
| 25 Jul 2018 | USD | 0.0655 | 0.0671 | 0.0642 | 0.0653 | 0.0653 | -0 (-0.61%) | 1,148,840 |
| 24 Jul 2018 | USD | 0.0652 | 0.0673 | 0.0641 | 0.0657 | 0.0657 | +0 (+0.61%) | 2,294,930 |
| 23 Jul 2018 | USD | 0.0653 | 0.0698 | 0.0647 | 0.0653 | 0.0653 | -0 (-0.15%) | 1,662,080 |
| 22 Jul 2018 | USD | 0.066 | 0.0692 | 0.0649 | 0.0654 | 0.0654 | -0.001 (-0.91%) | 1,101,010 |
