| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2003 | GBX | 0.09 | 0.1 | 0.09 | 0.1 | 7.1429 | +0.03 (+42.86%) | 1,040,000 |
| 23 Jul 2003 | GBX | 0.09 | 0.09 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 36,429 |
| 22 Jul 2003 | GBX | 0.09 | 0.09 | 0.07 | 0.07 | 5 | -0.03 (-30%) | 289,977 |
| 21 Jul 2003 | GBX | 0.09 | 0.1 | 0.09 | 0.1 | 7.1429 | 0.0 (0.0%) | 1,392,000 |
| 18 Jul 2003 | GBX | 0.075 | 0.1 | 0.075 | 0.1 | 7.1429 | +0.02 (+25%) | 364,286 |
| 17 Jul 2003 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | -0.005 (-5.88%) | 230,842 |
| 16 Jul 2003 | GBX | 0.1 | 0.1 | 0.085 | 0.085 | 6.0714 | -0.015 (-15%) | 2,350,922 |
| 15 Jul 2003 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | 0.0 (0.0%) | 1,098,271 |
| 14 Jul 2003 | GBX | 0.08 | 0.1 | 0.08 | 0.1 | 7.1429 | 0.0 (0.0%) | 699,942 |
| 11 Jul 2003 | GBX | 0.11 | 0.11 | 0.1 | 0.1 | 7.1429 | -0.01 (-9.09%) | 4,257,273 |
| 10 Jul 2003 | GBX | 0.09 | 0.11 | 0.09 | 0.11 | 7.8572 | +0.015 (+15.79%) | 1,986,916 |
| 9 Jul 2003 | GBX | 0.09 | 0.11 | 0.09 | 0.095 | 6.7857 | -0.015 (-13.64%) | 6,166,957 |
| 8 Jul 2003 | GBX | 0.09 | 0.11 | 0.09 | 0.11 | 7.8572 | +0.025 (+29.41%) | 1,600,000 |
| 7 Jul 2003 | GBX | 0.115 | 0.115 | 0.085 | 0.085 | 6.0714 | -0.015 (-15%) | 4,107,348 |
| 4 Jul 2003 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | +0.005 (+5.26%) | 250,000 |
| 3 Jul 2003 | GBX | 0.115 | 0.115 | 0.095 | 0.095 | 6.7857 | +0.005 (+5.56%) | 5,084,905 |
| 2 Jul 2003 | GBX | 0.11 | 0.125 | 0.08 | 0.09 | 6.4286 | -0.01 (-10%) | 6,233,342 |
| 1 Jul 2003 | GBX | 0.135 | 0.135 | 0.1 | 0.1 | 7.1429 | -0.03 (-23.08%) | 4,213,041 |
| 30 Jun 2003 | GBX | 0.15 | 0.15 | 0.11 | 0.13 | 9.2857 | +0.02 (+18.18%) | 51,433,445 |
| 27 Jun 2003 | GBX | 0.085 | 0.11 | 0.085 | 0.11 | 7.8572 | +0.025 (+29.41%) | 869,909 |
| 26 Jun 2003 | GBX | 0.085 | 0.11 | 0.085 | 0.085 | 6.0714 | -0.025 (-22.73%) | 2,649,757 |
| 25 Jun 2003 | GBX | 0.085 | 0.11 | 0.085 | 0.11 | 7.8572 | 0.0 (0.0%) | 1,005,262 |
| 24 Jun 2003 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 7.8572 | +0.025 (+29.41%) | 500,000 |
| 20 Jun 2003 | GBX | 0.11 | 0.12 | 0.08 | 0.085 | 6.0714 | 0.0 (0.0%) | 4,239,815 |
| 19 Jun 2003 | GBX | 0.11 | 0.11 | 0.085 | 0.085 | 6.0714 | -0.025 (-22.73%) | 196,418 |
| 18 Jun 2003 | GBX | 0.09 | 0.11 | 0.09 | 0.11 | 7.8572 | +0.025 (+29.41%) | 1,786,230 |
| 17 Jun 2003 | GBX | 0.085 | 0.085 | 0.085 | 0.085 | 6.0714 | -0.025 (-22.73%) | 498,022 |
| 16 Jun 2003 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 7.8572 | +0.025 (+29.41%) | 1,618,254 |
| 13 Jun 2003 | GBX | 0.085 | 0.119 | 0.085 | 0.085 | 6.0714 | 0.0 (0.0%) | 1,334,657 |
| 12 Jun 2003 | GBX | 0.11 | 0.11 | 0.085 | 0.085 | 6.0714 | -0.025 (-22.73%) | 468,010 |
