| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2003 | GBX | 0.11 | 0.11 | 0.085 | 0.11 | 7.8572 | -0.008 (-6.78%) | 626,254 |
| 10 Jun 2003 | GBX | 0.11 | 0.118 | 0.11 | 0.118 | 8.4286 | +0.008 (+7.27%) | 688,738 |
| 9 Jun 2003 | GBX | 0.085 | 0.11 | 0.08 | 0.11 | 7.8572 | +0.04 (+57.14%) | 14,036,623 |
| 6 Jun 2003 | GBX | 0.08 | 0.08 | 0.07 | 0.07 | 5 | +0.015 (+27.27%) | 8,245,149 |
| 5 Jun 2003 | GBX | 0.078 | 0.078 | 0.055 | 0.055 | 3.9286 | -0.025 (-31.25%) | 55,295 |
| 4 Jun 2003 | GBX | 0.055 | 0.08 | 0.055 | 0.08 | 5.7143 | 0.0 (0.0%) | 1,644,206 |
| 3 Jun 2003 | GBX | 0.08 | 0.08 | 0.055 | 0.08 | 5.7143 | 0.0 (0.0%) | 1,951,714 |
| 2 Jun 2003 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | +0.025 (+45.45%) | 1,767,008 |
| 30 May 2003 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 3.9286 | -0.025 (-31.25%) | 60,000 |
| 29 May 2003 | GBX | 0.055 | 0.08 | 0.055 | 0.08 | 5.7143 | 0.0 (0.0%) | 2,455,134 |
| 27 May 2003 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | +0.005 (+6.67%) | 280,000 |
| 23 May 2003 | GBX | 0.055 | 0.075 | 0.055 | 0.075 | 5.3571 | +0.02 (+36.36%) | 83,523 |
| 22 May 2003 | GBX | 0.075 | 0.08 | 0.055 | 0.055 | 3.9286 | 0.0 (0.0%) | 624,878 |
| 21 May 2003 | GBX | 0.065 | 0.08 | 0.055 | 0.055 | 3.9286 | 0.0 (0.0%) | 5,739,267 |
| 19 May 2003 | GBX | 0.08 | 0.08 | 0.055 | 0.055 | 3.9286 | -0.025 (-31.25%) | 1,163,531 |
| 16 May 2003 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | 0.0 (0.0%) | 72,946 |
| 15 May 2003 | GBX | 0.055 | 0.08 | 0.055 | 0.08 | 5.7143 | +0.025 (+45.45%) | 852,520 |
| 12 May 2003 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 3.9286 | 0.0 (0.0%) | 93,147 |
| 9 May 2003 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 3.9286 | -0.025 (-31.25%) | 140,890 |
| 8 May 2003 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | 0.0 (0.0%) | 10,563 |
| 7 May 2003 | GBX | 0.055 | 0.08 | 0.055 | 0.08 | 5.7143 | +0.005 (+6.67%) | 1,182,395 |
| 6 May 2003 | GBX | 0.075 | 0.08 | 0.06 | 0.075 | 5.3571 | +0.015 (+25%) | 6,966,850 |
| 2 May 2003 | GBX | 0.075 | 0.075 | 0.06 | 0.06 | 4.2857 | -0.015 (-20%) | 7,045,504 |
| 30 Apr 2003 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 5.3571 | +0.025 (+50.00%) | 30,000 |
| 29 Apr 2003 | GBX | 0.075 | 0.075 | 0.05 | 0.05 | 3.5714 | -0.025 (-33.33%) | 173,779 |
| 28 Apr 2003 | GBX | 0.05 | 0.075 | 0.05 | 0.075 | 5.3571 | +0.025 (+50.00%) | 612,000 |
| 25 Apr 2003 | GBX | 0.075 | 0.075 | 0.05 | 0.05 | 3.5714 | -0.025 (-33.33%) | 194,322 |
| 23 Apr 2003 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 5.3571 | 0.0 (0.0%) | 66,333 |
| 17 Apr 2003 | GBX | 0.05 | 0.075 | 0.05 | 0.075 | 5.3571 | 0.0 (0.0%) | 713,347 |
| 16 Apr 2003 | GBX | 0.075 | 0.075 | 0.05 | 0.075 | 5.3571 | +0.025 (+50.00%) | 2,517,935 |
