SGX:DAWW - SUNAC 5XLONGSOCGEN 221208 Sunac 5xLongSG221208
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
10 Jun 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
9 Jun 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
8 Jun 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
7 Jun 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
4 Jun 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
3 Jun 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
2 Jun 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
1 Jun 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
31 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
28 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
27 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
25 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
24 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
21 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
20 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
19 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
18 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
17 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
14 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
12 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 -0.001 (-25%) 0
11 May 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
10 May 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
7 May 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
6 May 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
5 May 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
4 May 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
3 May 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
30 Apr 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
29 Apr 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0