Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | SGD | 0.305 | 0.32 | 0.285 | 0.295 | 0.295 | -0.03 (-9.23%) | 1,052,700 |
4 Mar 2020 | SGD | 0.265 | 0.325 | 0.265 | 0.325 | 0.325 | +0.05 (+18.18%) | 520,000 |
3 Mar 2020 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 480,000 |
2 Mar 2020 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.035 (+14.89%) | 300,000 |
28 Feb 2020 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | -0.025 (-9.62%) | 240,000 |
27 Feb 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Feb 2020 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.05 (+23.81%) | 300,000 |
25 Feb 2020 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 340,000 |
24 Feb 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Feb 2020 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.035 (-14.58%) | 207,000 |
20 Feb 2020 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 260,000 |
19 Feb 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 21,000 |
18 Feb 2020 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 730,000 |
17 Feb 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 436,000 |
13 Feb 2020 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 161,500 |
12 Feb 2020 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.025 (+10.64%) | 316,000 |
11 Feb 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.077 (+48.73%) | 50,500 |
10 Feb 2020 | SGD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | +0.013 (+8.97%) | 60,000 |
7 Feb 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Jan 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.06 (-29.27%) | 10,000 |
29 Jan 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.23 | 0.24 | 0.2 | 0.205 | 0.205 | -0.065 (-24.07%) | 4,080,000 |