Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 561,400 |
16 Oct 2023 | SGD | 0.335 | 0.345 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 242,000 |
13 Oct 2023 | SGD | 0.37 | 0.375 | 0.35 | 0.35 | 0.35 | -0.075 (-17.65%) | 480,100 |
12 Oct 2023 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | +0.03 (+7.59%) | 548,200 |
11 Oct 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 229,000 |
10 Oct 2023 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.05 (+14.29%) | 304,000 |
9 Oct 2023 | SGD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 323,200 |
6 Oct 2023 | SGD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | +0.02 (+5.97%) | 456,000 |
5 Oct 2023 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 308,000 |
4 Oct 2023 | SGD | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 425,000 |
3 Oct 2023 | SGD | 0.38 | 0.38 | 0.355 | 0.37 | 0.37 | -0.065 (-14.94%) | 272,000 |
2 Oct 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.055 (+14.47%) | 286,000 |
28 Sep 2023 | SGD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 490,000 |
27 Sep 2023 | SGD | 0.42 | 0.43 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 395,000 |
26 Sep 2023 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 288,000 |
25 Sep 2023 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.025 (-5.49%) | 370,000 |
22 Sep 2023 | SGD | 0.375 | 0.455 | 0.375 | 0.455 | 0.455 | +0.075 (+19.74%) | 478,000 |
21 Sep 2023 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 565,000 |
20 Sep 2023 | SGD | 0.445 | 0.45 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 263,000 |
19 Sep 2023 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 361,000 |
18 Sep 2023 | SGD | 0.45 | 0.46 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 402,000 |
15 Sep 2023 | SGD | 0.485 | 0.5 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 285,300 |
14 Sep 2023 | SGD | 0.48 | 0.485 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 600,000 |
13 Sep 2023 | SGD | 0.5 | 0.5 | 0.455 | 0.465 | 0.465 | -0.025 (-5.10%) | 310,000 |