Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | SGD | 0.144 | 0.151 | 0.143 | 0.15 | 0.15 | +0.016 (+11.94%) | 280,100 |
28 Jun 2021 | SGD | 0.139 | 0.139 | 0.132 | 0.134 | 0.134 | -0.032 (-19.28%) | 30,600 |
25 Jun 2021 | SGD | 0.165 | 0.166 | 0.164 | 0.166 | 0.166 | -0.058 (-25.89%) | 101,100 |
24 Jun 2021 | SGD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.014 (-5.88%) | 0 |
23 Jun 2021 | SGD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.002 (+0.85%) | 0 |
22 Jun 2021 | SGD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.006 (+2.61%) | 0 |
21 Jun 2021 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 60,000 |
18 Jun 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.003 (+1.35%) | 60,000 |
17 Jun 2021 | SGD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.021 (+10.45%) | 0 |
16 Jun 2021 | SGD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.012 (-5.63%) | 0 |
15 Jun 2021 | SGD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.001 (-0.47%) | 0 |
14 Jun 2021 | SGD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.008 (+3.88%) | 0 |
11 Jun 2021 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.013 (+6.74%) | 0 |
10 Jun 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.003 (-1.53%) | 0 |
8 Jun 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.007 (+3.70%) | 50,000 |
7 Jun 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.008 (+4.42%) | 0 |
4 Jun 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.005 (-2.69%) | 0 |
3 Jun 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.006 (+3.33%) | 0 |
2 Jun 2021 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 52,000 |
1 Jun 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.005 (+2.73%) | 0 |
31 May 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.008 (-4.19%) | 0 |
28 May 2021 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 0 |
27 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 2,000 |
25 May 2021 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.013 (-5.94%) | 0 |
24 May 2021 | SGD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.004 (+1.86%) | 0 |
21 May 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 0 |
20 May 2021 | SGD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.027 (+14.14%) | 0 |
19 May 2021 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.043 (-18.38%) | 0 |
18 May 2021 | SGD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.01 (-4.10%) | 0 |