Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.009 (-3.35%) | 20,000 |
5 Jan 2021 | SGD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.011 (-3.93%) | 0 |
4 Jan 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 0 |
31 Dec 2020 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 40,000 |
30 Dec 2020 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 320,000 |
29 Dec 2020 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,000 |
28 Dec 2020 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 69,000 |
24 Dec 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 10,000 |
23 Dec 2020 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 135,000 |
22 Dec 2020 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.025 (+8.33%) | 171,000 |
21 Dec 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.009 (+3.09%) | 50,000 |
18 Dec 2020 | SGD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | -0.004 (-1.36%) | 0 |
17 Dec 2020 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 88,000 |
16 Dec 2020 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.003 (+0.96%) | 176,000 |
15 Dec 2020 | SGD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.003 (-0.95%) | 0 |
14 Dec 2020 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 80,000 |
11 Dec 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 0 |
10 Dec 2020 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 160,000 |
9 Dec 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 58,000 |
8 Dec 2020 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.018 (+5.50%) | 80,000 |
7 Dec 2020 | SGD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.003 (-0.91%) | 0 |
4 Dec 2020 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.065 (-16.46%) | 68,000 |
3 Dec 2020 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 222,000 |
2 Dec 2020 | SGD | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 518,800 |
1 Dec 2020 | SGD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 606,400 |
30 Nov 2020 | SGD | 0.355 | 0.425 | 0.355 | 0.42 | 0.42 | +0.07 (+20.00%) | 641,000 |
27 Nov 2020 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 361,800 |
26 Nov 2020 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 28,000 |
25 Nov 2020 | SGD | 0.305 | 0.37 | 0.305 | 0.37 | 0.37 | +0.025 (+7.25%) | 1,021,800 |
24 Nov 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 320,000 |