| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 32.59 | 33.19 | 32.54 | 32.93 | 32.93 | +0.41 (+1.26%) | 93,596 |
| 23 Apr 2024 | USD | 31.3 | 32.85 | 31.3 | 32.52 | 32.52 | +1.16 (+3.70%) | 92,300 |
| 22 Apr 2024 | USD | 32.09 | 32.26 | 31.31 | 31.36 | 31.36 | -0.57 (-1.79%) | 63,700 |
| 19 Apr 2024 | USD | 31.89 | 32.37 | 31.689 | 31.93 | 31.93 | -0.13 (-0.41%) | 163,500 |
| 18 Apr 2024 | USD | 32.8 | 33.05 | 31.77 | 32.06 | 32.06 | -0.84 (-2.55%) | 90,900 |
| 17 Apr 2024 | USD | 33.31 | 33.34 | 32.74 | 32.9 | 32.9 | -0.28 (-0.84%) | 79,600 |
| 16 Apr 2024 | USD | 33.09 | 33.36 | 32.73 | 33.18 | 33.18 | +0.08 (+0.24%) | 79,300 |
| 15 Apr 2024 | USD | 33.3 | 33.85 | 32.49 | 33.1 | 33.1 | +0.01 (+0.03%) | 105,700 |
| 12 Apr 2024 | USD | 33.43 | 33.44 | 32.85 | 33.09 | 33.09 | -0.3 (-0.90%) | 62,900 |
| 11 Apr 2024 | USD | 33.28 | 33.635 | 32.46 | 33.39 | 33.39 | +0.33 (+1.00%) | 81,600 |
| 10 Apr 2024 | USD | 34.44 | 34.44 | 32.97 | 33.06 | 33.06 | -1.77 (-5.08%) | 81,100 |
| 9 Apr 2024 | USD | 34.38 | 34.83 | 33.77 | 34.83 | 34.83 | +0.45 (+1.31%) | 84,300 |
| 8 Apr 2024 | USD | 33.58 | 34.39 | 33.339 | 34.38 | 34.38 | +0.94 (+2.81%) | 109,200 |
| 5 Apr 2024 | USD | 33.49 | 33.88 | 33.23 | 33.44 | 33.44 | -0.03 (-0.09%) | 227,800 |
| 4 Apr 2024 | USD | 33.45 | 34 | 33.14 | 33.47 | 33.47 | +0.38 (+1.15%) | 149,800 |
| 3 Apr 2024 | USD | 33.7 | 33.91 | 33.05 | 33.09 | 33.09 | -0.47 (-1.40%) | 110,400 |
| 2 Apr 2024 | USD | 34.02 | 34.39 | 33.49 | 33.56 | 33.56 | -0.67 (-1.96%) | 145,600 |
| 1 Apr 2024 | USD | 34.55 | 35.015 | 34.09 | 34.23 | 34.23 | -0.21 (-0.61%) | 153,300 |
| 28 Mar 2024 | USD | 34.48 | 34.715 | 34.35 | 34.44 | 34.44 | -0.04 (-0.12%) | 268,600 |
| 27 Mar 2024 | USD | 34.87 | 34.89 | 34.4 | 34.48 | 34.48 | -0.12 (-0.35%) | 176,300 |
| 26 Mar 2024 | USD | 34.83 | 35.115 | 34.57 | 34.6 | 34.6 | +0.07 (+0.20%) | 165,200 |
| 25 Mar 2024 | USD | 34.6 | 35.052 | 34.36 | 34.53 | 34.53 | -0.27 (-0.78%) | 93,500 |
| 22 Mar 2024 | USD | 35.22 | 35.22 | 34.57 | 34.8 | 34.8 | -0.51 (-1.44%) | 103,700 |
| 21 Mar 2024 | USD | 35.59 | 35.92 | 35.284 | 35.31 | 35.31 | -0.28 (-0.79%) | 149,500 |
| 20 Mar 2024 | USD | 35.01 | 35.94 | 35.01 | 35.59 | 35.59 | +0.58 (+1.66%) | 349,900 |
| 19 Mar 2024 | USD | 35 | 35.115 | 34.73 | 35.01 | 35.01 | +0.01 (+0.03%) | 166,600 |
| 18 Mar 2024 | USD | 35.55 | 35.55 | 34.825 | 35 | 35 | +0.04 (+0.11%) | 205,800 |
| 15 Mar 2024 | USD | 33.72 | 34.96 | 33.449 | 34.96 | 34.96 | +1.07 (+3.16%) | 354,400 |
| 14 Mar 2024 | USD | 33.895 | 35.2 | 33.63 | 33.89 | 33.89 | -0.03 (-0.09%) | 185,500 |
| 13 Mar 2024 | USD | 34.38 | 34.435 | 33.745 | 33.92 | 33.92 | -0.36 (-1.05%) | 94,600 |
