Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | SGD | 7.707 | 7.707 | 7.707 | 7.707 | 7.707 | +0.105 (+1.38%) | 0 |
24 Dec 2021 | SGD | 7.602 | 7.602 | 7.602 | 7.602 | 7.602 | -0.72 (-8.65%) | 0 |
23 Dec 2021 | SGD | 8.322 | 8.322 | 8.322 | 8.322 | 8.322 | -0.508 (-5.75%) | 0 |
22 Dec 2021 | SGD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.335 (-3.66%) | 0 |
21 Dec 2021 | SGD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | +1.581 (+20.85%) | 0 |
20 Dec 2021 | SGD | 7.584 | 7.584 | 7.584 | 7.584 | 7.584 | +0.546 (+7.76%) | 0 |
17 Dec 2021 | SGD | 7.038 | 7.038 | 7.038 | 7.038 | 7.038 | -0.311 (-4.23%) | 0 |
16 Dec 2021 | SGD | 7.349 | 7.349 | 7.349 | 7.349 | 7.349 | +0.665 (+9.95%) | 0 |
15 Dec 2021 | SGD | 6.684 | 6.684 | 6.684 | 6.684 | 6.684 | +0.473 (+7.62%) | 0 |
14 Dec 2021 | SGD | 6.211 | 6.211 | 6.211 | 6.211 | 6.211 | +0.184 (+3.05%) | 0 |
13 Dec 2021 | SGD | 6.027 | 6.027 | 6.027 | 6.027 | 6.027 | +0.5 (+9.05%) | 0 |
10 Dec 2021 | SGD | 5.527 | 5.527 | 5.527 | 5.527 | 5.527 | -0.513 (-8.49%) | 0 |
9 Dec 2021 | SGD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.103 (-1.68%) | 0 |
8 Dec 2021 | SGD | 6.143 | 6.143 | 6.143 | 6.143 | 6.143 | -0.592 (-8.79%) | 0 |
7 Dec 2021 | SGD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +1.037 (+18.20%) | 0 |
6 Dec 2021 | SGD | 5.698 | 5.698 | 5.698 | 5.698 | 5.698 | -0.402 (-6.59%) | 0 |
3 Dec 2021 | SGD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.468 (+8.31%) | 0 |
2 Dec 2021 | SGD | 5.632 | 5.632 | 5.632 | 5.632 | 5.632 | +0.298 (+5.59%) | 0 |
1 Dec 2021 | SGD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | +0.103 (+1.97%) | 0 |
30 Nov 2021 | SGD | 5.231 | 5.231 | 5.231 | 5.231 | 5.231 | +0.398 (+8.24%) | 0 |
29 Nov 2021 | SGD | 4.833 | 4.833 | 4.833 | 4.833 | 4.833 | +0.726 (+17.68%) | 0 |
26 Nov 2021 | SGD | 4.107 | 4.107 | 4.107 | 4.107 | 4.107 | -0.123 (-2.91%) | 0 |
25 Nov 2021 | SGD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.392 (+10.21%) | 0 |
24 Nov 2021 | SGD | 3.838 | 3.838 | 3.838 | 3.838 | 3.838 | +2.638 (+219.83%) | 0 |
23 Nov 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -2.68 (-69.07%) | 0 |
22 Nov 2021 | SGD | 3.59 | 3.88 | 3.59 | 3.88 | 3.88 | -1.969 (-33.66%) | 400 |
19 Nov 2021 | SGD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | +0.389 (+7.12%) | 0 |
18 Nov 2021 | SGD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.238 (-4.18%) | 0 |
17 Nov 2021 | SGD | 5.698 | 5.698 | 5.698 | 5.698 | 5.698 | -0.452 (-7.35%) | 0 |
16 Nov 2021 | SGD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.809 (-11.63%) | 0 |