Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 114,500 |
14 Jun 2022 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 105,200 |
13 Jun 2022 | SGD | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 118,000 |
10 Jun 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 27,000 |
9 Jun 2022 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 35,000 |
8 Jun 2022 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 5,000 |
7 Jun 2022 | SGD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 46,000 |
6 Jun 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 50,000 |
2 Jun 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,000 |
1 Jun 2022 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.015 (+2.97%) | 44,000 |
31 May 2022 | SGD | 0.47 | 0.51 | 0.47 | 0.505 | 0.505 | +0.045 (+9.78%) | 188,900 |
30 May 2022 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 40,000 |
27 May 2022 | SGD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.025 (+5.81%) | 149,500 |
26 May 2022 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.025 (+6.17%) | 132,000 |
25 May 2022 | SGD | 0.425 | 0.435 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 78,500 |
24 May 2022 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 120,000 |
23 May 2022 | SGD | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 200,000 |
20 May 2022 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.045 (+10.23%) | 46,400 |
19 May 2022 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 46,000 |
18 May 2022 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 106,000 |
17 May 2022 | SGD | 0.435 | 0.47 | 0.43 | 0.455 | 0.455 | +0.015 (+3.41%) | 254,000 |
13 May 2022 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 40,000 |
12 May 2022 | SGD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.05 (-10.53%) | 223,000 |
11 May 2022 | SGD | 0.44 | 0.475 | 0.44 | 0.475 | 0.475 | +0.04 (+9.20%) | 354,500 |
10 May 2022 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | -0.04 (-8.42%) | 127,000 |
9 May 2022 | SGD | 0.48 | 0.49 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 161,500 |
6 May 2022 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 20,500 |
5 May 2022 | SGD | 0.515 | 0.52 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 121,000 |
4 May 2022 | SGD | 0.42 | 0.51 | 0.42 | 0.51 | 0.51 | +0.12 (+30.77%) | 593,100 |